ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quantum Computing Inc

Quantum Computing Inc (QUBT)

7.95
-0.33
(-3.99%)
Cerrado 17 Febrero 3:00PM
7.89
-0.06
(-0.75%)
Fuera de horario: 6:57PM
NASDAQ (Quantum Computin…
NASDAQ (Quantum Computing Inc)
Montaje
Ratio Compra/Venta
Compra: 4,412,947
Neutral: 3,038,796
Venta: 4,731,034
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
18:59:127.88994Odd lotCompra7.887.8912,536,76470855nasd
18:59:127.894Odd lotCompra7.887.8912,536,76070854nasd
18:59:027.89400form tCompra7.887.8912,536,75670853nasd
18:59:027.89640form tCompra7.887.8912,536,35670852nasd
18:59:027.8910Odd lotCompra7.887.8912,535,71670851nasd
18:58:597.8915Odd lotCompra7.887.8912,535,70670850nasd
18:58:547.889812Odd lotCompra7.887.8912,535,69170849nasd
18:58:517.8956Odd lotCompra7.887.8912,535,67970848nasd
18:58:517.891,365form tCompra7.887.8912,535,62370847nasd
18:58:517.8979Odd lotCompra7.887.8912,534,25870846nasd
18:58:327.895Odd lotCompra7.887.8912,534,17970845nasd
18:57:547.891,000form tCompra7.887.8912,534,17470844nasd
18:54:527.88993Odd lotCompra7.887.8912,533,17470843nasd
18:54:357.891Odd lotCompra7.887.8912,533,17170842nasd
18:54:297.8802200form tVenta7.887.8912,533,17070841nasd
18:54:247.8940Odd lotCompra7.887.8912,532,97070840nasd
18:53:587.89150form tCompra7.887.8912,532,93070839nasd
18:53:467.8928Odd lotCompra7.887.8912,532,78070838nasd
18:53:467.8922Odd lotCompra7.887.8912,532,75270837nasd
18:53:317.8915Odd lotCompra7.887.8912,532,73070836nasd
18:52:047.892Odd lotCompra7.887.8912,532,71570835nasd
18:51:527.8950Odd lotCompra7.887.8912,532,71370834nasd
18:51:447.8802300form tVenta7.887.8912,532,66370833nasd
18:51:327.8914Odd lotCompra7.887.8912,532,36370832nasd
18:51:107.891Odd lotCompra7.887.8912,532,34970831nasd
18:51:047.8950Odd lotCompra7.887.8912,532,34870830nasd
18:51:047.88992Odd lotCompra7.887.8912,532,29870829nasd
18:51:047.892Odd lotCompra7.887.8912,532,29670828nasd
18:50:387.8925Odd lotCompra7.887.8912,532,29470827nasd
18:49:427.891Odd lotCompra7.887.8912,532,26970826nasd
18:49:417.8912Odd lotCompra7.887.8912,532,26870825nasd
18:49:357.895Odd lotCompra7.887.8912,532,25670824nasd
18:48:377.897Odd lotCompra7.887.8912,532,25170823nasd
18:47:237.889950Odd lotCompra7.887.8912,532,24470822nasd
18:47:237.8950Odd lotCompra7.887.8912,532,19470821nasd
18:47:117.8801170form tVenta7.887.8912,532,14470820nasd
18:46:487.889710Odd lotCompra7.887.8912,531,97470819nasd
18:46:227.892Odd lotCompra7.887.8912,531,96470818nasd
18:46:187.893Odd lotCompra7.887.8912,531,96270817nasd
18:46:047.893Odd lotCompra7.887.8912,531,95970816nasd
18:45:337.89100form tCompra7.887.8912,531,95670815nasd
18:45:137.8950Odd lotCompra7.887.8912,531,85670814nasd
18:45:007.8819Odd lotVenta7.887.8912,531,80670813nasd
18:44:377.88021Odd lotVenta7.887.8912,531,78770812nasd
18:43:467.8920Odd lotCompra7.887.8912,531,78670811nasd
18:43:317.8920Odd lotCompra7.887.8912,531,76670810nasd
18:43:007.89111form tCompra7.887.8912,531,74670809nasd
18:42:487.897Odd lotCompra7.887.8912,531,63570808nasd
18:40:407.893Odd lotCompra7.887.8912,531,62870807nasd
18:40:147.889930Odd lotCompra7.887.8912,531,62570806nasd
18:39:447.88100form tVenta7.887.8912,531,59570805nasd
18:39:357.891Odd lotCompra7.887.8912,531,49570804nasd
18:39:307.891Odd lotCompra7.887.8912,531,49470803nasd
18:39:247.88971Odd lotCompra7.887.8912,531,49370802nasd
18:39:247.891Odd lotCompra7.887.8912,531,49270801nasd
18:39:057.891Odd lotCompra7.887.8912,531,49170800nasd
18:38:587.891Odd lotCompra7.887.8912,531,49070799nasd
18:38:097.8802129form tVenta7.887.8912,531,48970798nasd
18:38:087.8950Odd lotCompra7.887.8912,531,36070797nasd
18:37:357.891Odd lotCompra7.887.8912,531,31070796nasd
18:36:237.891Odd lotCompra7.887.8912,531,30970795nasd
18:34:407.893Odd lotCompra7.887.8912,531,30870794nasd
18:34:267.885Odd lotVenta7.887.8912,531,30570793nasd
18:33:187.8810Odd lotVenta7.887.8912,531,30070792nasd
18:32:477.89100form tCompra7.887.8912,531,29070791nasd
18:31:397.893Odd lotCompra7.887.8912,531,19070790nasd
18:30:427.889710Odd lotCompra7.887.8912,531,18770789nasd
18:30:037.889930Odd lotCompra7.887.8912,531,17770788nasd
18:29:347.889810Odd lotCompra7.887.8912,531,14770787nasd
18:29:307.889910Odd lotCompra7.887.8912,531,13770786nasd
18:29:117.8926Odd lotCompra7.887.8912,531,12770785nasd
18:27:567.88110form tCompra7.877.8812,531,10170784nasd
18:26:487.870130Odd lotVenta7.877.8812,530,99170783nasd
18:26:067.881Odd lotCompra7.877.8812,530,96170782nasd
18:25:027.87991Odd lotCompra7.877.8812,530,96070781nasd
18:25:027.881Odd lotCompra7.877.8812,530,95970780nasd
18:23:457.8815Odd lotCompra7.877.8812,530,95870779nasd
18:23:437.870120Odd lotVenta7.877.8812,530,94370778nasd
18:23:317.8830Odd lot7.877.8912,530,92370777nasd
18:23:317.881Odd lot7.877.8912,530,89370776nasd
18:23:317.8825Odd lot7.877.8912,530,89270775nasd
18:22:457.88953Odd lotCompra7.877.8912,530,86770774nasd
18:22:167.8895900form tCompra7.877.8912,530,86470773nasd
18:22:107.8950Odd lotCompra7.877.8912,529,96470772nasd
18:21:447.8924Odd lotCompra7.877.8912,529,91470771nasd
18:21:427.8890Odd lot7.877.8912,529,89070770nasd
18:21:087.889410Odd lotCompra7.877.8912,529,80070769nasd
18:21:037.8730Odd lotVenta7.877.8912,529,79070768nasd
18:20:597.883Odd lot7.877.8912,529,76070767nasd
18:17:557.8936Odd lotCompra7.877.8912,529,75770766nasd
18:17:477.891Odd lotCompra7.877.8912,529,72170765nasd
18:17:327.871Odd lotVenta7.877.8912,529,72070764nasd
18:17:047.898Odd lotCompra7.877.8912,529,71970763nasd
18:16:497.892Odd lotCompra7.877.8912,529,71170762nasd
18:16:057.893Odd lotCompra7.877.8912,529,70970761nasd
18:15:027.891Odd lotCompra7.877.8912,529,70670760nasd
18:15:007.871Odd lotVenta7.877.8912,529,70570759nasd
18:15:007.8726Odd lotVenta7.877.8912,529,70470758nasd
18:15:007.87883form tVenta7.877.8912,529,67870757nasd
18:15:007.8750Odd lotVenta7.877.8912,528,79570756nasd

Su Consulta Reciente

Delayed Upgrade Clock