Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (Quantum Computing Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:59:12 | 7.8899 | 4 | Odd lot | Compra | 7.88 | 7.89 | 12,536,764 | 70855 | nasd | |
18:59:12 | 7.89 | 4 | Odd lot | Compra | 7.88 | 7.89 | 12,536,760 | 70854 | nasd | |
18:59:02 | 7.89 | 400 | form t | Compra | 7.88 | 7.89 | 12,536,756 | 70853 | nasd | |
18:59:02 | 7.89 | 640 | form t | Compra | 7.88 | 7.89 | 12,536,356 | 70852 | nasd | |
18:59:02 | 7.89 | 10 | Odd lot | Compra | 7.88 | 7.89 | 12,535,716 | 70851 | nasd | |
18:58:59 | 7.89 | 15 | Odd lot | Compra | 7.88 | 7.89 | 12,535,706 | 70850 | nasd | |
18:58:54 | 7.8898 | 12 | Odd lot | Compra | 7.88 | 7.89 | 12,535,691 | 70849 | nasd | |
18:58:51 | 7.89 | 56 | Odd lot | Compra | 7.88 | 7.89 | 12,535,679 | 70848 | nasd | |
18:58:51 | 7.89 | 1,365 | form t | Compra | 7.88 | 7.89 | 12,535,623 | 70847 | nasd | |
18:58:51 | 7.89 | 79 | Odd lot | Compra | 7.88 | 7.89 | 12,534,258 | 70846 | nasd | |
18:58:32 | 7.89 | 5 | Odd lot | Compra | 7.88 | 7.89 | 12,534,179 | 70845 | nasd | |
18:57:54 | 7.89 | 1,000 | form t | Compra | 7.88 | 7.89 | 12,534,174 | 70844 | nasd | |
18:54:52 | 7.8899 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,533,174 | 70843 | nasd | |
18:54:35 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,533,171 | 70842 | nasd | |
18:54:29 | 7.8802 | 200 | form t | Venta | 7.88 | 7.89 | 12,533,170 | 70841 | nasd | |
18:54:24 | 7.89 | 40 | Odd lot | Compra | 7.88 | 7.89 | 12,532,970 | 70840 | nasd | |
18:53:58 | 7.89 | 150 | form t | Compra | 7.88 | 7.89 | 12,532,930 | 70839 | nasd | |
18:53:46 | 7.89 | 28 | Odd lot | Compra | 7.88 | 7.89 | 12,532,780 | 70838 | nasd | |
18:53:46 | 7.89 | 22 | Odd lot | Compra | 7.88 | 7.89 | 12,532,752 | 70837 | nasd | |
18:53:31 | 7.89 | 15 | Odd lot | Compra | 7.88 | 7.89 | 12,532,730 | 70836 | nasd | |
18:52:04 | 7.89 | 2 | Odd lot | Compra | 7.88 | 7.89 | 12,532,715 | 70835 | nasd | |
18:51:52 | 7.89 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,532,713 | 70834 | nasd | |
18:51:44 | 7.8802 | 300 | form t | Venta | 7.88 | 7.89 | 12,532,663 | 70833 | nasd | |
18:51:32 | 7.89 | 14 | Odd lot | Compra | 7.88 | 7.89 | 12,532,363 | 70832 | nasd | |
18:51:10 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,532,349 | 70831 | nasd | |
18:51:04 | 7.89 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,532,348 | 70830 | nasd | |
18:51:04 | 7.8899 | 2 | Odd lot | Compra | 7.88 | 7.89 | 12,532,298 | 70829 | nasd | |
18:51:04 | 7.89 | 2 | Odd lot | Compra | 7.88 | 7.89 | 12,532,296 | 70828 | nasd | |
18:50:38 | 7.89 | 25 | Odd lot | Compra | 7.88 | 7.89 | 12,532,294 | 70827 | nasd | |
18:49:42 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,532,269 | 70826 | nasd | |
18:49:41 | 7.89 | 12 | Odd lot | Compra | 7.88 | 7.89 | 12,532,268 | 70825 | nasd | |
18:49:35 | 7.89 | 5 | Odd lot | Compra | 7.88 | 7.89 | 12,532,256 | 70824 | nasd | |
18:48:37 | 7.89 | 7 | Odd lot | Compra | 7.88 | 7.89 | 12,532,251 | 70823 | nasd | |
18:47:23 | 7.8899 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,532,244 | 70822 | nasd | |
18:47:23 | 7.89 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,532,194 | 70821 | nasd | |
18:47:11 | 7.8801 | 170 | form t | Venta | 7.88 | 7.89 | 12,532,144 | 70820 | nasd | |
18:46:48 | 7.8897 | 10 | Odd lot | Compra | 7.88 | 7.89 | 12,531,974 | 70819 | nasd | |
18:46:22 | 7.89 | 2 | Odd lot | Compra | 7.88 | 7.89 | 12,531,964 | 70818 | nasd | |
18:46:18 | 7.89 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,531,962 | 70817 | nasd | |
18:46:04 | 7.89 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,531,959 | 70816 | nasd | |
18:45:33 | 7.89 | 100 | form t | Compra | 7.88 | 7.89 | 12,531,956 | 70815 | nasd | |
18:45:13 | 7.89 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,531,856 | 70814 | nasd | |
18:45:00 | 7.88 | 19 | Odd lot | Venta | 7.88 | 7.89 | 12,531,806 | 70813 | nasd | |
18:44:37 | 7.8802 | 1 | Odd lot | Venta | 7.88 | 7.89 | 12,531,787 | 70812 | nasd | |
18:43:46 | 7.89 | 20 | Odd lot | Compra | 7.88 | 7.89 | 12,531,786 | 70811 | nasd | |
18:43:31 | 7.89 | 20 | Odd lot | Compra | 7.88 | 7.89 | 12,531,766 | 70810 | nasd | |
18:43:00 | 7.89 | 111 | form t | Compra | 7.88 | 7.89 | 12,531,746 | 70809 | nasd | |
18:42:48 | 7.89 | 7 | Odd lot | Compra | 7.88 | 7.89 | 12,531,635 | 70808 | nasd | |
18:40:40 | 7.89 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,531,628 | 70807 | nasd | |
18:40:14 | 7.8899 | 30 | Odd lot | Compra | 7.88 | 7.89 | 12,531,625 | 70806 | nasd | |
18:39:44 | 7.88 | 100 | form t | Venta | 7.88 | 7.89 | 12,531,595 | 70805 | nasd | |
18:39:35 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,495 | 70804 | nasd | |
18:39:30 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,494 | 70803 | nasd | |
18:39:24 | 7.8897 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,493 | 70802 | nasd | |
18:39:24 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,492 | 70801 | nasd | |
18:39:05 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,491 | 70800 | nasd | |
18:38:58 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,490 | 70799 | nasd | |
18:38:09 | 7.8802 | 129 | form t | Venta | 7.88 | 7.89 | 12,531,489 | 70798 | nasd | |
18:38:08 | 7.89 | 50 | Odd lot | Compra | 7.88 | 7.89 | 12,531,360 | 70797 | nasd | |
18:37:35 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,310 | 70796 | nasd | |
18:36:23 | 7.89 | 1 | Odd lot | Compra | 7.88 | 7.89 | 12,531,309 | 70795 | nasd | |
18:34:40 | 7.89 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,531,308 | 70794 | nasd | |
18:34:26 | 7.88 | 5 | Odd lot | Venta | 7.88 | 7.89 | 12,531,305 | 70793 | nasd | |
18:33:18 | 7.88 | 10 | Odd lot | Venta | 7.88 | 7.89 | 12,531,300 | 70792 | nasd | |
18:32:47 | 7.89 | 100 | form t | Compra | 7.88 | 7.89 | 12,531,290 | 70791 | nasd | |
18:31:39 | 7.89 | 3 | Odd lot | Compra | 7.88 | 7.89 | 12,531,190 | 70790 | nasd | |
18:30:42 | 7.8897 | 10 | Odd lot | Compra | 7.88 | 7.89 | 12,531,187 | 70789 | nasd | |
18:30:03 | 7.8899 | 30 | Odd lot | Compra | 7.88 | 7.89 | 12,531,177 | 70788 | nasd | |
18:29:34 | 7.8898 | 10 | Odd lot | Compra | 7.88 | 7.89 | 12,531,147 | 70787 | nasd | |
18:29:30 | 7.8899 | 10 | Odd lot | Compra | 7.88 | 7.89 | 12,531,137 | 70786 | nasd | |
18:29:11 | 7.89 | 26 | Odd lot | Compra | 7.88 | 7.89 | 12,531,127 | 70785 | nasd | |
18:27:56 | 7.88 | 110 | form t | Compra | 7.87 | 7.88 | 12,531,101 | 70784 | nasd | |
18:26:48 | 7.8701 | 30 | Odd lot | Venta | 7.87 | 7.88 | 12,530,991 | 70783 | nasd | |
18:26:06 | 7.88 | 1 | Odd lot | Compra | 7.87 | 7.88 | 12,530,961 | 70782 | nasd | |
18:25:02 | 7.8799 | 1 | Odd lot | Compra | 7.87 | 7.88 | 12,530,960 | 70781 | nasd | |
18:25:02 | 7.88 | 1 | Odd lot | Compra | 7.87 | 7.88 | 12,530,959 | 70780 | nasd | |
18:23:45 | 7.88 | 15 | Odd lot | Compra | 7.87 | 7.88 | 12,530,958 | 70779 | nasd | |
18:23:43 | 7.8701 | 20 | Odd lot | Venta | 7.87 | 7.88 | 12,530,943 | 70778 | nasd | |
18:23:31 | 7.88 | 30 | Odd lot | 7.87 | 7.89 | 12,530,923 | 70777 | nasd | ||
18:23:31 | 7.88 | 1 | Odd lot | 7.87 | 7.89 | 12,530,893 | 70776 | nasd | ||
18:23:31 | 7.88 | 25 | Odd lot | 7.87 | 7.89 | 12,530,892 | 70775 | nasd | ||
18:22:45 | 7.8895 | 3 | Odd lot | Compra | 7.87 | 7.89 | 12,530,867 | 70774 | nasd | |
18:22:16 | 7.8895 | 900 | form t | Compra | 7.87 | 7.89 | 12,530,864 | 70773 | nasd | |
18:22:10 | 7.89 | 50 | Odd lot | Compra | 7.87 | 7.89 | 12,529,964 | 70772 | nasd | |
18:21:44 | 7.89 | 24 | Odd lot | Compra | 7.87 | 7.89 | 12,529,914 | 70771 | nasd | |
18:21:42 | 7.88 | 90 | Odd lot | 7.87 | 7.89 | 12,529,890 | 70770 | nasd | ||
18:21:08 | 7.8894 | 10 | Odd lot | Compra | 7.87 | 7.89 | 12,529,800 | 70769 | nasd | |
18:21:03 | 7.87 | 30 | Odd lot | Venta | 7.87 | 7.89 | 12,529,790 | 70768 | nasd | |
18:20:59 | 7.88 | 3 | Odd lot | 7.87 | 7.89 | 12,529,760 | 70767 | nasd | ||
18:17:55 | 7.89 | 36 | Odd lot | Compra | 7.87 | 7.89 | 12,529,757 | 70766 | nasd | |
18:17:47 | 7.89 | 1 | Odd lot | Compra | 7.87 | 7.89 | 12,529,721 | 70765 | nasd | |
18:17:32 | 7.87 | 1 | Odd lot | Venta | 7.87 | 7.89 | 12,529,720 | 70764 | nasd | |
18:17:04 | 7.89 | 8 | Odd lot | Compra | 7.87 | 7.89 | 12,529,719 | 70763 | nasd | |
18:16:49 | 7.89 | 2 | Odd lot | Compra | 7.87 | 7.89 | 12,529,711 | 70762 | nasd | |
18:16:05 | 7.89 | 3 | Odd lot | Compra | 7.87 | 7.89 | 12,529,709 | 70761 | nasd | |
18:15:02 | 7.89 | 1 | Odd lot | Compra | 7.87 | 7.89 | 12,529,706 | 70760 | nasd | |
18:15:00 | 7.87 | 1 | Odd lot | Venta | 7.87 | 7.89 | 12,529,705 | 70759 | nasd | |
18:15:00 | 7.87 | 26 | Odd lot | Venta | 7.87 | 7.89 | 12,529,704 | 70758 | nasd | |
18:15:00 | 7.87 | 883 | form t | Venta | 7.87 | 7.89 | 12,529,678 | 70757 | nasd | |
18:15:00 | 7.87 | 50 | Odd lot | Venta | 7.87 | 7.89 | 12,528,795 | 70756 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones