Volume | 233,061 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.3249 | Mínimo Máximo |
|||||
Minimo del Dia | 0.3023 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
China Pharma Holdings Inc | CPHI | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3085 | 0.3023 | 0.3249 | 0.3023 | 0.326 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
412 | 233,061 | US$ 0.3115037 | US$ 72,599 | - | 0.271 - 2.695 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 100 | US$ 0.3023 | USD |
Información Financiera China Pharma Holdings Inc CPHI
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
3.42M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre China Pharma Holdings Inc CPHI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 15:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
14/2/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
08/2/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
06/2/2024 | 15:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
26/1/2024 | 16:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
12/1/2024 | 15:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
12/1/2024 | 13:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
21/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
19/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
29/11/2023 | 07:00 | PR Newswire (US) | China Pharma Holdings, Inc. Announced the Completion of .. |
13/11/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos CPHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.3678 | 0.271 | 0.3169546 | 421,335 | -0.0208 | -6.12% |
1 Month | 0.39 | 0.4089 | 0.271 | 0.3347342 | 477,896 | -0.0708 | -18.15% |
3 Months | 0.45 | 0.599 | 0.271 | 0.4326283 | 1,215,904 | -0.1308 | -29.07% |
6 Months | 0.5545 | 1.1575 | 0.271 | 0.5520009 | 2,144,113 | -0.2353 | -42.43% |
1 Year | 1.6995 | 2.695 | 0.271 | 0.7417309 | 1,640,682 | -1.38 | -81.22% |
3 Years | 42.35 | 56.00 | 0.271 | 9.52 | 1,087,527 | -42.03 | -99.25% |
5 Years | 17.50 | 81.50 | 0.271 | 21.11 | 1,212,711 | -17.18 | -98.18% |