Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00695 | -2.26% | 0.3001 | 18:25:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.293 | 0.2901 | 0.318 | 0.2926 | 0.30705 |
Resumen Histórico CPHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3299 | 0.3678 | 0.271 | 0.3127932 | 382,797 | -0.0298 | -9.03% |
| 1 Month | 0.3711 | 0.4089 | 0.271 | 0.3322151 | 476,093 | -0.071 | -19.13% |
| 3 Months | 0.45 | 0.599 | 0.271 | 0.4303162 | 1,163,870 | -0.1499 | -33.31% |
| 6 Months | 0.495 | 1.1575 | 0.271 | 0.5521426 | 2,140,687 | -0.1949 | -39.37% |
| 1 Year | 1.95 | 2.695 | 0.271 | 0.7324525 | 1,639,741 | -1.65 | -84.61% |
| 3 Years | 38.525 | 56.00 | 0.271 | 9.43 | 1,088,065 | -38.22 | -99.22% |
| 5 Years | 17.00 | 81.50 | 0.271 | 21.11 | 1,208,475 | -16.70 | -98.23% |
CPHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2926 | -0.01445 | -4.71% | 0.293 | 0.318 | 0.2901 | 81,021 |
| 30 Abr 2024 | 0.30705 | 0.00105 | 0.34% | 0.2968 | 0.314 | 0.2901 | 90,609 |
| 29 Abr 2024 | 0.306 | 0.0037 | 1.22% | 0.3027 | 0.3248 | 0.2812 | 289,510 |
| 26 Abr 2024 | 0.3023 | -0.0237 | -7.27% | 0.3085 | 0.3249 | 0.3023 | 232,761 |
| 25 Abr 2024 | 0.326 | 0.011 | 3.49% | 0.3055 | 0.3358 | 0.2964 | 190,812 |
| 24 Abr 2024 | 0.315 | -0.0024 | -0.76% | 0.3299 | 0.3678 | 0.271 | 1,114,002 |
| 23 Abr 2024 | 0.3174 | -0.00005 | -0.02% | 0.318 | 0.3249 | 0.302 | 230,370 |
| 22 Abr 2024 | 0.31745 | -0.00015 | -0.05% | 0.328 | 0.3334 | 0.3101 | 133,878 |
| 19 Abr 2024 | 0.3176 | -0.0101 | -3.08% | 0.34 | 0.349 | 0.307 | 437,614 |
| 18 Abr 2024 | 0.3277 | -0.0085 | -2.53% | 0.349 | 0.349 | 0.3025 | 529,780 |
| 17 Abr 2024 | 0.336201 | 0.0039 | 1.17% | 0.336 | 0.359799 | 0.323 | 1,084,076 |
| 16 Abr 2024 | 0.3323 | -0.0227 | -6.39% | 0.354 | 0.4089 | 0.332 | 3,451,133 |
| 15 Abr 2024 | 0.355 | -0.0139 | -3.77% | 0.3578 | 0.38 | 0.3501 | 93,750 |
| 12 Abr 2024 | 0.3689 | -0.0012 | -0.32% | 0.359 | 0.385 | 0.3501 | 395,766 |
| 11 Abr 2024 | 0.3701 | 0.0149 | 4.19% | 0.376 | 0.3862 | 0.3551 | 309,694 |
| 10 Abr 2024 | 0.3552 | -0.0248 | -6.53% | 0.3332 | 0.379 | 0.3332 | 188,166 |
| 09 Abr 2024 | 0.38 | 0.0257 | 7.25% | 0.358 | 0.3862 | 0.3521 | 100,940 |
| 08 Abr 2024 | 0.3543 | 0.0355 | 11.14% | 0.35 | 0.3582 | 0.3231 | 192,074 |
| 05 Abr 2024 | 0.3188 | -0.0227 | -6.65% | 0.3675 | 0.3675 | 0.3188 | 146,590 |
| 04 Abr 2024 | 0.3415 | -0.0185 | -5.14% | 0.3561 | 0.3726 | 0.341 | 118,671 |
| 03 Abr 2024 | 0.36 | -0.0134 | -3.59% | 0.3711 | 0.3859 | 0.36 | 222,046 |
| 02 Abr 2024 | 0.3734 | 0.0008 | 0.21% | 0.3711 | 0.39 | 0.3711 | 46,027 |
