Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...
HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...
HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...
NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...
NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 11.5384615385 | 2.08 | 2.45 | 1.58 | 21174 | 2.16830975 | CS |
| 4 | -0.83 | -26.3492063492 | 3.15 | 3.25 | 1.58 | 40861 | 2.61189394 | CS |
| 12 | -0.17 | -6.82730923695 | 2.49 | 3.25 | 1.22 | 68330 | 2.23675547 | CS |
| 26 | -0.68 | -22.6666666667 | 3 | 3.25 | 1.22 | 80091 | 2.29579231 | CS |
| 52 | -0.68 | -22.6666666667 | 3 | 3.25 | 1.22 | 80091 | 2.29579231 | CS |
| 156 | -0.68 | -22.6666666667 | 3 | 3.25 | 1.22 | 80091 | 2.29579231 | CS |
| 260 | -0.68 | -22.6666666667 | 3 | 3.25 | 1.22 | 80091 | 2.29579231 | CS |
| Símbolo | Precio | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.51 (5.90%) | 85.02M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.655 (3.54%) | 73.73M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 16.34 (-90.02%) | 43.55M |
| SPYSPDR S&P 500 | US$ 606.79 (0.43%) | 41.2M |
| KULRKULR Technology Group Inc | US$ 1.4206 (20.39%) | 39.57M |
Disquisition
2 meses hace
TrendTrade2016
3 meses hace
rizah
2 años hace
harry_brat
3 años hace
Blue_Digital_Media
3 años hace
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
