Cotización Impact Biomedical - IBO

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.57

Postura de Compra

Postura de Venta

Volume Operado de la Acción

18,757

1.53 Rango del Día 1.8795

1.16 Rango de 52 semanas 3.25

Precio Anterior

1.61

Precio de Apertura

1.69

Hora

1.59

Última hora de negociación

11:53:02

Volumen promedio (3 m)

45,519

Volumen financiero

US$ 30,799

Precio Promedio Ponderado

1.642

Impact BioMedical Inc. Issues Shareholder Letter Highlighting Recent Achievements and Strategic Vision

HOUSTON, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Impact BioMedical Inc. Announces Issuance of Canadian Patent for Linebacker™ Technology Targeting Inflammatory Disease

HOUSTON, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE: IBO), is thrilled to announce a significant milestone in its innovative Linebacker™ technology platform. The Canadian...

Form 8-K - Current report

Impact BioMedical Inc. (NYSE American: IBO) Announces IPO Participation with Strong Support from Partners and Affiliates

HOUSTON, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting innovative...

Impact BioMedical Inc. (NYSE: IBO) Announces 3F™ US Patent Issue

HOUSTON, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (“IBO”) is pleased to announce that the US Patent and Trademark Office has issued U.S. Patent No. 11,985,973 entitled “Insect...

Impact BioMedical Inc. Introduces Leadership Team to Drive Innovation and Growth

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a pioneering biotechnology company dedicated to discovering, developing, and patenting unique healthcare...

Form 8-K - Current report

Impact BioMedical Inc. Announces the Closing of its Initial Public Offering

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Impact BioMedical Inc. (NYSE American: IBO), a company discovering and developing new offerings in human healthcare and wellness, today announced...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.21	-11.797752809	1.78	1.8795	1.5001	9081	1.66567366	CS
4	-0.05	-3.08641975309	1.62	2.16	1.16	25346	1.55219658	CS
12	-0.32	-16.9312169312	1.89	3.25	1.16	45519	2.30373418	CS
26	-1.43	-47.6666666667	3	3.25	1.16	69930	2.22468201	CS
52	-1.43	-47.6666666667	3	3.25	1.16	69930	2.22468201	CS
156	-1.43	-47.6666666667	3	3.25	1.16	69930	2.22468201	CS
260	-1.43	-47.6666666667	3	3.25	1.16	69930	2.22468201	CS

IBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Impact Biomedical?

El precio actual de las acciones de Impact Biomedical es US$ 1.57

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Impact Biomedical?

Impact Biomedical ha negociado en un rango de US$ 1.16 a US$ 3.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHROChannel Therapeutics Corporation	US$ 1.265 (31.77%)	861.22k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 12.95 (14.20%)	41.72M
KOLDProShares UltraShort Bloomberg Natural Gas	US$ 31.2928 (11.28%)	4M
GNSGenius Group Limited	US$ 0.6615 (10.80%)	2.47M
RIOXDefiance Daily Target 2x Long Riot ETF	US$ 33.975 (10.72%)	221.19k
OSTXOS Therapies Incorporated	US$ 2.92 (-29.13%)	1.07M
SCPXScorpius Holdings Inc	US$ 0.2864 (-24.03%)	1.14M
FOXOFOXO Technologies Inc	US$ 0.2585 (-17.94%)	6.93M
AEONAEON Biopharma Inc	US$ 0.140301 (-17.90%)	23.88M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 12.96 (-13.66%)	17.18M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 12.95 (14.20%)	41.72M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 32.2657 (7.59%)	40.62M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 18.4699 (-7.33%)	35.47M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 2.0093 (-10.30%)	32.11M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.045 (-6.60%)	31.18M