ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Impact Biomedical Inc

Impact Biomedical Inc (IBO)

2.32
0.43
(22.75%)
Cerrado 16 Diciembre 3:00PM
2.32
0.00
(0.00%)
Fuera de horario: 5:18PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2411.53846153852.082.451.58211742.16830975CS
4-0.83-26.34920634923.153.251.58408612.61189394CS
12-0.17-6.827309236952.493.251.22683302.23675547CS
26-0.68-22.666666666733.251.22800912.29579231CS
52-0.68-22.666666666733.251.22800912.29579231CS
156-0.68-22.666666666733.251.22800912.29579231CS
260-0.68-22.666666666733.251.22800912.29579231CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17343918002.320.4322.752.27999992.441.7735364
17341326001.89-0.26-12.092.25999992.41.8916902
17340462002.150.031.422.2452.452.1312175
17339598002.12-0.25-10.552.342.452.080117752
17338734002.370.198.722.192.441.8926812
17337870002.180.041.872.082.181.5832231
17335278002.14-0.14-6.142.272.382.0823093
17334414002.2799999-0.11-4.602.352.38499992.1513030
17333550002.390.093.912.162.692.1621998
17332686002.3-0.23-9.092.452.63992.151421
17331822002.5299999-0.39-13.362.892.942.376581
17329178402.920.176.182.832.952.661912141
17327502002.750.020.732.752.752.60015834
17326638002.730.031.152.662.832.496126771
17325774002.69890.093.412.52999992.882.128581
17323182002.61-0.01-0.382.452.882.009999928305
17322318002.62-0.03-1.132.832.832.392928048
17321454002.650.145.582.522.862.452822
17320590002.5099999-0.53-17.442.643.062.286099998667
17319726003.04029990.051.693.153.252.91203190
17317134002.98990.4819.122.50999992.992.579053
17316270002.5099999-0.3-10.682.82.82.4917753
17315406002.81-0.03-0.892.652.852.5528957
17314542002.83510.217.802.553.092.500132984
17313678002.63-0.27-9.313.23.22.580985
17311086002.90.113.972.83.142.67118880
17310222002.78920.197.322.542.81932.5245840
17309358002.599-0.1-3.742.672.82182.478509
17308494002.7-0.02-0.742.672.722.509999915144
17307630002.720.041.492.752.752.399957693
17305002002.680.4319.112.252.82.282296
17304138002.250.041.812.332.332.080113448
17303274002.210.052.312.192.25472.009999959147
17302410002.160.168.002.082.29238033
17301546002-0.09-4.312.00999992.3277078
17298954002.090.3419.431.892.47821.8247871
17298090001.750.159.381.71.851.490181513
17297226001.60.1510.341.561.70281.455648477
17296362001.450.1713.281.251.59991.25118944
17295498001.28-0.16-10.801.461.461.2221230
17292906001.4350.010.551.451.471.413278
17292042001.4272-0.03-2.251.38999991.4731.3115262
17291178001.46-0.03-2.011.451.521.4121023
17290314001.490.2419.201.281.49991.2884854
17289450001.25-0.3-19.351.561.561.2552561
17286858001.55-0.02-1.481.511.63671.4540453
17285994001.57330.085.311.51.611.4259121
17285130001.494-0.01-0.401.471.56241.420128068
17284266001.50.1611.941.481.541.3628067
17283402001.340.075.501.231.451.2327426
17280810001.2701-0.38-23.021.61.61.26131905
17279946001.65-0.21-11.291.811.811.6546778
17279082001.86-0.03-1.591.881.991.8245350
17278218001.89-0.11-5.502.022.051.850097
172773540020.031.781.942.11.908118446
17274762001.965-0.43-17.782.362.411.57212131
17273898002.390.083.462.452.752.3101632826
17273034002.31-0.29-11.152.692.6952.3181654
17272170002.60.114.422.432.842.38174555
17271306002.490.166.872.492.642.347448
17268714002.33-0.19-7.542.522.692.3102703
17267850002.520.135.44332.45670059
17266986002.390.062.582.312.41992.259999941009
17266122002.33-0.35-13.062.62.62.378245

Su Consulta Reciente

Delayed Upgrade Clock