Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.5045045045 | 0.555 | 0.62 | 0.545 | 1898 | 0.56626449 | DE |
| 4 | -0.085 | -12.7819548872 | 0.665 | 0.77 | 0.54 | 19344 | 0.696147 | DE |
| 12 | -0.245 | -29.696969697 | 0.825 | 0.865 | 0.54 | 6789 | 0.71161438 | DE |
| 26 | -0.5699999 | -49.5652130057 | 1.1499999 | 1.23 | 0.54 | 8106 | 0.8254448 | DE |
| 52 | -0.73 | -55.7251908397 | 1.31 | 1.37 | 0.54 | 5949 | 0.89717548 | DE |
| 156 | -1.56 | -72.8971962617 | 2.14 | 2.14 | 0.54 | 5203 | 0.96615271 | DE |
| 260 | -1.56 | -72.8971962617 | 2.14 | 2.14 | 0.54 | 5203 | 0.96615271 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.545 | 510 |
| 1735594020 | 0.6 | 0.045 | 8.11 | 0.595 | 0.6 | 0.545 | 972 |
| 1735334820 | 0.555 | -0.06 | -9.76 | 0.555 | 0.62 | 0.545 | 4212 |
| 1734989220 | 0.615 | 0.015 | 2.50 | 0.54 | 0.62 | 0.54 | 5468 |
| 1734730020 | 0.6 | -0.065 | -9.77 | 0.605 | 0.665 | 0.54 | 18600 |
| 1734643620 | 0.665 | 0.025 | 3.91 | 0.605 | 0.705 | 0.605 | 12217 |
| 1734557220 | 0.64 | -0.025 | -3.76 | 0.705 | 0.705 | 0.64 | 3015 |
| 1734470820 | 0.665 | 0.015 | 2.31 | 0.645 | 0.705 | 0.645 | 5663 |
| 1734384420 | 0.65 | -0.03 | -4.41 | 0.68 | 0.725 | 0.6 | 27081 |
| 1734125220 | 0.68 | -0.06 | -8.11 | 0.755 | 0.755 | 0.68 | 15016 |
| 1734038820 | 0.74 | 0.19 | 34.55 | 0.55 | 0.77 | 0.55 | 169559 |
| 1733952420 | 0.55 | -0.04 | -6.78 | 0.605 | 0.605 | 0.55 | 2565 |
| 1733866020 | 0.59 | -0.035 | -5.60 | 0.595 | 0.615 | 0.55 | 7766 |
| 1733779620 | 0.625 | -0.035 | -5.30 | 0.66 | 0.725 | 0.6 | 11804 |
| 1733520420 | 0.66 | -0.005 | -0.75 | 0.665 | 0.6949999 | 0.6 | 5718 |
| 1733434020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733347620 | 0.665 | -0.06 | -8.28 | 0.665 | 0.735 | 0.665 | 1823 |
| 1733261220 | 0.725 | -0.01 | -1.36 | 0.675 | 0.745 | 0.665 | 480 |
| 1733174820 | 0.735 | -0.02 | -2.65 | 0.77 | 0.77 | 0.66 | 8367 |
| 1732915620 | 0.755 | -0.015 | -1.95 | 0.755 | 0.755 | 0.755 | 134 |
| 1732829220 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.66 | 5131 |
| 1732742820 | 0.77 | 0.0800001 | 11.59 | 0.77 | 0.77 | 0.77 | 28 |
| 1732656420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1475 |
| 1732570020 | 0.6899999 | -0.075 | -9.80 | 0.765 | 0.765 | 0.6899999 | 1315 |
| 1732310820 | 0.765 | 0.0750001 | 10.87 | 0.765 | 0.765 | 0.765 | 40 |
| 1732224420 | 0.6899999 | -0.075 | -9.80 | 0.765 | 0.765 | 0.6899999 | 271 |
| 1732138020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1732051620 | 0.765 | 0 | 0.00 | 0.71 | 0.765 | 0.71 | 4412 |
| 1731965220 | 0.765 | 0.055 | 7.75 | 0.765 | 0.765 | 0.71 | 603 |
| 1731705960 | 0.71 | -0.055 | -7.19 | 0.765 | 0.765 | 0.71 | 1271 |
| 1731619560 | 0.765 | 0.055 | 7.75 | 0.71 | 0.765 | 0.71 | 5933 |
| 1731533160 | 0.71 | -0.055 | -7.19 | 0.765 | 0.765 | 0.71 | 283 |
| 1731446820 | 0.765 | -0.01 | -1.29 | 0.76 | 0.765 | 0.71 | 273 |
| 1731360420 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 941 |
| 1731101220 | 0.725 | -0.11 | -13.17 | 0.755 | 0.775 | 0.725 | 6703 |
| 1731014760 | 0.835 | 0.08 | 10.60 | 0.755 | 0.835 | 0.755 | 335 |
| 1730928360 | 0.755 | 0.03 | 4.14 | 0.845 | 0.845 | 0.725 | 1380 |
| 1730841960 | 0.725 | -0.09 | -11.04 | 0.775 | 0.855 | 0.725 | 663 |
| 1730755560 | 0.8149999 | 0.0199999 | 2.52 | 0.85 | 0.85 | 0.795 | 3856 |
| 1730496360 | 0.795 | 0 | 0.00 | 0.855 | 0.855 | 0.795 | 264 |
| 1730409960 | 0.795 | -0.06 | -7.02 | 0.78 | 0.845 | 0.78 | 2309 |
| 1730323560 | 0.855 | 0.075 | 9.62 | 0.855 | 0.855 | 0.78 | 709 |
| 1730237160 | 0.78 | -0.01 | -1.27 | 0.825 | 0.855 | 0.78 | 606 |
| 1730150760 | 0.79 | -0.06 | -7.06 | 0.855 | 0.855 | 0.79 | 90 |
| 1729888020 | 0.85 | 0.045 | 5.59 | 0.805 | 0.85 | 0.79 | 7299 |
| 1729801560 | 0.805 | -0.05 | -5.85 | 0.855 | 0.855 | 0.805 | 654 |
| 1729715160 | 0.855 | -0.01 | -1.16 | 0.845 | 0.855 | 0.805 | 432 |
| 1729628760 | 0.865 | 0 | 0.00 | 0.805 | 0.865 | 0.805 | 179 |
| 1729542360 | 0.865 | 0.01 | 1.17 | 0.805 | 0.865 | 0.805 | 547 |
| 1729283160 | 0.855 | 0.015 | 1.79 | 0.865 | 0.865 | 0.805 | 651 |
| 1729196760 | 0.84 | 0.035 | 4.35 | 0.865 | 0.865 | 0.805 | 978 |
| 1729110360 | 0.805 | -0.06 | -6.94 | 0.865 | 0.865 | 0.805 | 27 |
| 1729023960 | 0.865 | 0.06 | 7.45 | 0.865 | 0.865 | 0.805 | 2190 |
| 1728937620 | 0.805 | -0.02 | -2.42 | 0.865 | 0.865 | 0.805 | 4308 |
| 1728678360 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 2686 |
| 1728591960 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.83 | 2357 |
| 1728505560 | 0.85 | 0.01 | 1.19 | 0.825 | 0.865 | 0.825 | 5219 |
| 1728419160 | 0.84 | 0.0250001 | 3.07 | 0.865 | 0.865 | 0.825 | 876 |
| 1728332760 | 0.8149999 | -0.04 | -4.68 | 0.855 | 0.935 | 0.8149999 | 33182 |
| 1728073560 | 0.855 | -0.04 | -4.47 | 0.855 | 0.935 | 0.855 | 712 |
| 1727987220 | 0.895 | -0.04 | -4.28 | 0.855 | 0.9 | 0.855 | 705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
