Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greiffenberger AG | GRF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.16 |
Resumen Histórico GRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.11 | 1.14 | 1,123 | -0.05 | -4.13% |
| 1 Month | 1.11 | 1.21 | 1.10 | 1.11 | 1,978 | 0.05 | 4.50% |
| 3 Months | 1.17 | 1.37 | 1.10 | 1.13 | 4,145 | -0.01 | -0.85% |
| 6 Months | 1.60 | 1.61 | 1.01 | 1.18 | 2,976 | -0.44 | -27.50% |
| 1 Year | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 3 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
| 5 Years | 2.14 | 2.14 | 1.01 | 1.33 | 2,794 | -0.98 | -45.79% |
GRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 13 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 12 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 500 |
| 11 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.11 | -0.10 | -8.26% | 1.11 | 1.11 | 1.11 | 2,000 |
| 07 Jun 2024 | 1.21 | 0.10 | 9.01% | 1.21 | 1.21 | 1.21 | 870 |
| 06 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 2,500 |
| 05 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 04 Jun 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 1,000 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 30 May 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 9,835 |
| 29 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 28 May 2024 | 1.11 | -0.07 | -5.93% | 1.12 | 1.12 | 1.11 | 1,946 |
| 27 May 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 1.18 | 700 |
| 24 May 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 1.11 | 1 |
| 23 May 2024 | 1.17 | 0.06 | 5.41% | 1.17 | 1.17 | 1.17 | 909 |
| 22 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 21 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,500 |
| 20 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 17 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
