Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.17 | -8.09523809524 | 2.1 | 2.1 | 2.1 | 250 | 2.1 | DE |
| 12 | -0.07 | -3.5 | 2 | 2.4 | 1.63 | 1460 | 1.88398954 | DE |
| 26 | -0.17 | -8.09523809524 | 2.1 | 2.4 | 1.63 | 1092 | 1.96218462 | DE |
| 52 | 0.54 | 38.8489208633 | 1.39 | 2.68 | 1.39 | 2011 | 2.21555611 | DE |
| 156 | -0.31 | -13.8392857143 | 2.24 | 2.68 | 1.39 | 1927 | 2.21563558 | DE |
| 260 | -0.31 | -13.8392857143 | 2.24 | 2.68 | 1.39 | 1927 | 2.21563558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727296020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727209620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727123220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726864020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726777620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726691220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726604820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726518420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726259220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726172820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726086420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1726000020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725913620 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1725654420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725568020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725481620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725395220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725308820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725049620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724963220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724876820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724790420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724704020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724444820 | 2.06 | 0.12 | 6.19 | 2.06 | 2.06 | 2.06 | 2740 |
| 1724358360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1724271960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1724185560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1724099160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723839960 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723753560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1723667160 | 1.94 | -0.46 | -19.17 | 2.24 | 2.24 | 1.94 | 4740 |
| 1723580760 | 2.4 | 0.77 | 47.24 | 2.4 | 2.4 | 2.4 | 500 |
| 1723494420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1723235220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1723148820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1723062420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1722976020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1722889620 | 1.6299999 | -0.33 | -16.84 | 1.6299999 | 1.6299999 | 1.6299999 | 5000 |
| 1722630420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1722544020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1722457620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1722371220 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 80 |
| 1722284820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1722025620 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 1086 |
| 1721939220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721852820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1721766420 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.9 | 500 |
| 1721677800 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 0 |
| 1721420760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721334360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721247960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1721161560 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1086 |
| 1721075160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720815960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720729560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720643160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720556760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720470360 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 80 |
| 1720211220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720124820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1720038420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719952020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719865620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719606420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719520020 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
