Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WISeKey International Holding Ltd | 1W81 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.04 | 03:31:20 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.04 |
Resumen Histórico 1W81
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.06 | 2.06 | 2.06 | 14 | -0.02 | -0.97% |
1 Month | 1.77 | 2.06 | 1.77 | 2.01 | 1,038 | 0.27 | 15.25% |
3 Months | 2.10 | 2.30 | 1.73 | 2.05 | 878 | -0.06 | -2.86% |
6 Months | 1.53 | 2.68 | 1.53 | 2.35 | 2,394 | 0.51 | 33.33% |
1 Year | 2.24 | 2.68 | 1.39 | 2.27 | 2,173 | -0.20 | -8.93% |
3 Years | 2.24 | 2.68 | 1.39 | 2.27 | 2,173 | -0.20 | -8.93% |
5 Years | 2.24 | 2.68 | 1.39 | 2.27 | 2,173 | -0.20 | -8.93% |
1W81 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
13 Jun 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 2.06 | 14 |
12 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
11 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
10 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
07 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
06 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
05 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
04 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
03 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
30 May 2024 | 2.02 | 0.25 | 14.12% | 2.02 | 2.02 | 2.02 | 3,000 |
29 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
28 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
27 May 2024 | 1.77 | 0.04 | 2.31% | 1.77 | 1.77 | 1.77 | 100 |
24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
22 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
20 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
17 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |