Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.19760479042 | 3.34 | 3.34 | 3.34 | 20 | 3.34 | DE |
| 4 | -0.64 | -16.2436548223 | 3.94 | 3.94 | 2.82 | 380 | 3.22182376 | DE |
| 12 | -3.9 | -54.1666666667 | 7.2 | 7.6 | 2.82 | 632 | 5.25338 | DE |
| 26 | 1.61 | 95.2662721893 | 1.69 | 13.1 | 1.69 | 2126 | 8.40410538 | DE |
| 52 | 1.32 | 66.6666666667 | 1.98 | 13.1 | 1.63 | 1885 | 7.61642173 | DE |
| 156 | 1.06 | 47.3214285714 | 2.24 | 13.1 | 1.39 | 2026 | 5.81708746 | DE |
| 260 | 1.06 | 47.3214285714 | 2.24 | 13.1 | 1.39 | 2026 | 5.81708746 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1745526420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1745440020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1745353620 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 20 |
| 1744921620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744835220 | 3.18 | -0.36 | -10.17 | 3.18 | 3.18 | 3.18 | 500 |
| 1744748820 | 3.54 | -0.12 | -3.28 | 3.62 | 3.62 | 3.54 | 203 |
| 1744662420 | 3.66 | 0.12 | 3.39 | 3.82 | 3.82 | 3.66 | 254 |
| 1744403220 | 3.54 | 0.42 | 13.46 | 3.54 | 3.54 | 3.54 | 500 |
| 1744316820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744230420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744144020 | 3.12 | 0.24 | 8.33 | 3.12 | 3.12 | 3.12 | 1000 |
| 1744057620 | 2.88 | -0.2 | -6.49 | 2.86 | 2.88 | 2.86 | 600 |
| 1743798420 | 3.08 | -0.46 | -12.99 | 2.82 | 3.08 | 2.82 | 600 |
| 1743712020 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 40 |
| 1743625620 | 3.78 | -0.16 | -4.06 | 3.78 | 3.78 | 3.78 | 175 |
| 1743542820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743456420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1743197220 | 3.94 | -0.04 | -1.01 | 3.94 | 3.94 | 3.94 | 70 |
| 1743110820 | 3.98 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 3.98 | 1400 |
| 1743024420 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 100 |
| 1742938020 | 4.16 | -0.14 | -3.26 | 4.04 | 4.16 | 4.04 | 570 |
| 1742851620 | 4.3 | 0.12 | 2.87 | 4.28 | 4.3 | 4.28 | 178 |
| 1742592420 | 4.18 | 0.28 | 7.18 | 3.94 | 4.18 | 3.94 | 250 |
| 1742506020 | 3.9 | -0.7 | -15.22 | 3.9 | 3.9 | 3.9 | 175 |
| 1742419620 | 4.5999999 | 0.04 | 0.88 | 4.5999999 | 4.5999999 | 4.5999999 | 50 |
| 1742333220 | 4.5599999 | -0.04 | -0.87 | 4.7 | 4.7 | 4.5599999 | 18 |
| 1742246820 | 4.5999999 | 0.08 | 1.77 | 4.5999999 | 4.5999999 | 4.5999999 | 3 |
| 1741987620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741901220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741814820 | 4.5199999 | 0.4 | 9.71 | 4.5199999 | 4.5199999 | 4.5199999 | 30 |
| 1741728420 | 4.12 | -0.36 | -8.04 | 4.12 | 4.12 | 4.12 | 25 |
| 1741642020 | 4.48 | -0.08 | -1.75 | 4.54 | 4.54 | 4.48 | 740 |
| 1741382820 | 4.5599999 | 1.02 | 28.81 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1741296420 | 3.54 | -0.12 | -3.28 | 3.54 | 3.54 | 3.54 | 1121 |
| 1741210020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1741123620 | 3.66 | 0.16 | 4.57 | 3.6 | 3.66 | 3.6 | 1313 |
| 1741037220 | 3.5 | -0.54 | -13.37 | 4.0199999 | 4.0199999 | 3.5 | 660 |
| 1740778020 | 4.04 | -0.16 | -3.81 | 4.18 | 4.32 | 4.04 | 1671 |
| 1740691620 | 4.2 | -0.52 | -11.02 | 4.74 | 4.74 | 4.2 | 636 |
| 1740605220 | 4.72 | 0.04 | 0.85 | 4.98 | 4.98 | 4.72 | 125 |
| 1740518820 | 4.68 | -0.67 | -12.52 | 5 | 5 | 4.68 | 122 |
| 1740432420 | 5.3499999 | -0.25 | -4.46 | 5.45 | 5.45 | 5.3499999 | 360 |
| 1740173220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740086820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740000420 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 200 |
| 1739914020 | 5.5 | -0.4 | -6.78 | 5.95 | 6.1 | 5.5 | 601 |
| 1739827620 | 5.9 | 0.05 | 0.85 | 5.65 | 5.9 | 5.65 | 679 |
| 1739568420 | 5.85 | -0.15 | -2.50 | 6.45 | 6.45 | 5.85 | 302 |
| 1739482020 | 6 | -0.75 | -11.11 | 6.6 | 6.6 | 6 | 250 |
| 1739395620 | 6.75 | -0.25 | -3.57 | 6.55 | 6.75 | 6.55 | 240 |
| 1739309220 | 7 | 0.15 | 2.19 | 6.8 | 7 | 6.8 | 146 |
| 1739222820 | 6.85 | -0.4 | -5.52 | 6.85 | 6.85 | 6.85 | 80 |
| 1738963620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100 |
| 1738877220 | 7.25 | 0.5 | 7.41 | 7.25 | 7.25 | 7.25 | 594 |
| 1738790820 | 6.75 | 0.2 | 3.05 | 6.75 | 6.95 | 6.75 | 10589 |
| 1738704420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1738618020 | 6.55 | -1.05 | -13.82 | 6.95 | 6.95 | 6.55 | 336 |
| 1738358820 | 7.6 | 0.35 | 4.83 | 7.2 | 7.6 | 7.2 | 745 |
| 1738272420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738186020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738099620 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 20 |
| 1738013220 | 7.45 | -0.95 | -11.31 | 7.65 | 7.65 | 7.3 | 1165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
