Cotización Xfone - XFN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

XFONE Announces Name Change to NTS, Inc.

XFONE, Inc. (NYSE Amex and TASE: XFN) (“XFONE” or “the Company”) is pleased to announce that effective February 1, 2012 at 4:30 p.m. EST, the Company will change its name to...

Xfone Fiber Network Grows to Include Slaton, Texas

Xfone, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) connected its first fiber customer in Slaton, Texas further expanding the Company’s new “PRIDE”...

XFONE Expects 30% Increase in Fourth Quarter Fiber Revenues

XFONE, Inc. (NYSE Amex and TASE: XFN) (“XFONE” or “the Company”) announced preliminary, unaudited sales results from its Fiber-To-The-Premise (FTTP) business for the fourth...

XFONE Reports EBITDAS Growth of 24% With Strong Growth From Fiber Business

XFONE, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) announces results for the three and nine months ended September 30, 2011. Revenue Revenue from the...

XFONE, Inc. Sets Date for Third Quarter 2011 Conference Call

XFONE, Inc. (NYSE Amex and TASE: XFN), a diversified communications services provider, announced that it will host a conference call on Tuesday, November 15, 2011 beginning at...

XFONE Raises $6 Million in Successful Rights Offering

XFONE, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) today announced that it has successfully raised $6 million in a rights offering for its shareholders. Taking...

Xfone Fiber Network Grows to Include Brownfield, Texas

Xfone, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) connected its first fiber customer in Brownfield, Texas further expanding the Company’s new “PRIDE”...

XFONE Rights Offering Subscription Documents Available Online

XFONE, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) announced that the offering materials detailing the terms, subscription documents and important dates of its...

XFONE Rights Offering Subscription Documents Available Online

XFONE, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) announced that the offering materials detailing the terms, subscription documents and important dates of its...

NTS Acquires Customers and Cable Assets in Western Texas

XFONE, Inc. (NYSE Amex and TASE: XFN) (“Xfone” or “the Company”) announced a definitive agreement between its wholly-owned subsidiary, NTS Communications, Inc. (“NTS”) and Reach...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FOXOFOXO Technologies Inc	US$ 0.4954 (28.38%)	17.81k
SOARVolato Group Inc	US$ 0.307 (12.87%)	18.98k
LODEComstock Inc	US$ 0.42 (9.80%)	3.84k
CVUCPI Aerostructures Inc	US$ 4.11 (8.73%)	9
OPTTOcean Power Technologies Inc	US$ 0.194 (8.38%)	7.7k
FANFirst Trust Global Wind Energy ETF	US$ 13.00 (-18.19%)	352
LPALogistic Properties of the Americas	US$ 6.01 (-13.65%)	32
ETHU2x Ether ETF	US$ 8.77 (-7.39%)	168.01k
ETHTProshares Ultra Ether ETF	US$ 24.26 (-7.26%)	1.26k
TMPTompkins Financial Corporation	US$ 71.20 (-6.39%)	21
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.08 (5.88%)	2.95M
KULRKULR Technology Group Inc	US$ 0.834 (5.57%)	283.9k
ETHU2x Ether ETF	US$ 8.77 (-7.39%)	168.01k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 29.23 (-0.34%)	147.06k
YINNDirexion Daily FTSE China Bull 3X Shares	US$ 25.88 (-1.45%)	131.54k