ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs MXN
20.61125
0.15%
Brent Oil
75.105
0.70%
Bitcoin
99,039.47
2.50%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. AMEX

  6. Logistic Properties of the Americas (LPA) Cotización

Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

Lpa Group Plc
9.43
-0.34
(-3.49%)
Cerrado 05 Febrero 3:00PM
Delayed by 15 minutes
9.43
0.00
( 0.00% )
Pre Mercado: 3:51AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
9.43
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
6.00 Rango de 52 semanas 525.00
Precio Anterior
9.43
Precio de Apertura
-
Hora
2
@
9.43
Última hora de negociación
04:34:41
Volumen promedio (3 m)
62,932
Volumen financiero
-
Precio Promedio Ponderado
-

LPA Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 Enero 2025
Edgar (US Regulatory)

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...

16 Enero 2025
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 Noviembre 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...

25 Noviembre 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

22 Noviembre 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Signs Lease Agreement for Parque Logístico Callao

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...

21 Noviembre 2024
Business Wire

Form 424B3 - Prospectus [Rule 424(b)(3)]

15 Noviembre 2024
Edgar (US Regulatory)

Logistic Properties of the Americas Announces Third Quarter 2024 Earnings Results

Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...

13 Noviembre 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-7.0019723865910.1410.449.32177049.83876335CS
4-0.57-5.71010.72229.32143289.97434054CS
122.0828.29931972797.3515.8566293210.46160055CS
26-2.7-22.258862324812.1315.8566174510.67710775CS
52-2.34-19.881053525911.77525616238820.74829692CS
156-2.34-19.881053525911.77525616238820.74829692CS
260-2.34-19.881053525911.77525616238820.74829692CS

LPA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Logistic Properties of t...?
El precio actual de las acciones de Logistic Properties of t... es US$ 9.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Logistic Properties of t...?
Logistic Properties of t... ha negociado en un rango de US$ 6.00 a US$ 525.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LGCYLegacy Education Inc
US$ 12.99
(34.89%)
1
INLXIntellinetics Inc
US$ 15.00
(12.11%)
16
AIMAIM ImmunoTech Inc
US$ 0.1595
(11.93%)
21.38k
EVBNEvans Bancorp Inc
US$ 48.99
(11.44%)
9
GRAFGRAF Global Corp
US$ 11.09
(9.48%)
3
SVTServotronics Inc
US$ 9.51
(-14.32%)
1
NBYNovaBay Pharmaceuticals Inc New
US$ 0.5918
(-12.03%)
56
MSNEmerson Radio Corp
US$ 0.4069
(-11.66%)
3
AWXAvalon Holdngs Corp
US$ 3.01
(-10.42%)
2
ELAEnvela Corporation
US$ 6.12
(-10.26%)
4
ETHU2x Ether ETF
US$ 4.91
(4.58%)
1.91M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.72
(4.21%)
885.97k
OGENOragenics Inc
US$ 0.27
(-8.78%)
704.74k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.33
(-1.34%)
687.75k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 9.54
(2.69%)
541.56k

LPA Discussion

Ver más
tw0122 tw0122 2 meses hace
10 million share buy back $13 + 70%. Whose shares trading float 3m? 
👍️0
Gizzer211 Gizzer211 6 meses hace
Earnings after the close let’s see some volume today
👍️0
Gizzer211 Gizzer211 7 meses hace
Any LPA buyers?
👍️0
Gizzer211 Gizzer211 7 meses hace
Who cares as long as one makes money
👍️0
wickerman wickerman 7 meses hace
$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.
👍️0
Gizzer211 Gizzer211 7 meses hace
The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s
👍️0
Gizzer211 Gizzer211 7 meses hace
Another halt looks similar to Friday’s run
👍️0
tbonaces80 tbonaces80 7 meses hace
Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics
👍️0
novicetrader novicetrader 7 meses hace
Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.
👍️0
da_stock_analyst da_stock_analyst 7 meses hace
#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA
👍️0
tbonaces80 tbonaces80 7 meses hace
May reload now
👍️0
tbonaces80 tbonaces80 7 meses hace
Folks be careful. Scalps here.
👍️0
tbonaces80 tbonaces80 7 meses hace
P2 $27.39.
👍️0
tbonaces80 tbonaces80 7 meses hace
Pow
👍️0
tbonaces80 tbonaces80 7 meses hace
Will sell at $34.
👍️0
tbonaces80 tbonaces80 7 meses hace
Do we go to $400? Like last time?
👍️0
tbonaces80 tbonaces80 7 meses hace
Halted. Nice
👍️0
Gizzer211 Gizzer211 7 meses hace
Then Mondays volume will be 60,000
👍️0
tbonaces80 tbonaces80 7 meses hace
Breakout. $23.75
👍️0
Gizzer211 Gizzer211 7 meses hace
Looking and hoping that LPA runs north right now
👍️0
SriMaharaj SriMaharaj 7 meses hace
I completely agree with you. This can start to move up soon.
👍️0
Gizzer211 Gizzer211 7 meses hace
LPA trying to break out here
👍️0
Gizzer211 Gizzer211 7 meses hace
So much for this one
👍️0
EeetWud EeetWud 8 meses hace
Hopefully, fingers crossed
👍️0
Gizzer211 Gizzer211 8 meses hace
It’s having a tough time getting through 18-19, not too many buyers
👍️0
tbonaces80 tbonaces80 8 meses hace
We break $32. We are off to mid $50’s in one candle
👍️0
EeetWud EeetWud 8 meses hace
Sitting on a chunk of shares at low $18
👍️0
Gizzer211 Gizzer211 8 meses hace
Let’s hope so
👍️0
tbonaces80 tbonaces80 8 meses hace
Gap tomorrow
👍️0
Gizzer211 Gizzer211 8 meses hace
Buy some it’s a quick mover, it can easily be 30+ thurs
👍️0
EeetWud EeetWud 8 meses hace
Interesting play
👍️0
Gizzer211 Gizzer211 8 meses hace
A lot of invested money
👍️0
tbonaces80 tbonaces80 8 meses hace
$1 spread. We go higher and have volume
👍️0
tbonaces80 tbonaces80 8 meses hace
Reload tier 1 and 2
👍️0
tbonaces80 tbonaces80 8 meses hace
Quick $70k
👍️0
Gizzer211 Gizzer211 8 meses hace
Moving
👍️0
tbonaces80 tbonaces80 8 meses hace
Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid
👍️0
Gizzer211 Gizzer211 8 meses hace
What was your last sentence hold?
👍️0
tbonaces80 tbonaces80 8 meses hace
There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.
👍️0
tbonaces80 tbonaces80 8 meses hace
I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck
👍️0
Gizzer211 Gizzer211 8 meses hace
So any moves upwards won’t be volatile and obviously not go as high as two weeks ago
👍️0
tbonaces80 tbonaces80 8 meses hace
I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double
👍️0
Gizzer211 Gizzer211 8 meses hace
Hoping it’s due for another move
👍️0
tbonaces80 tbonaces80 8 meses hace
Adding a few here. Let’s see
👍️0
Gizzer211 Gizzer211 8 meses hace
Let’s get some news so this stock can pop
👍️0
tw0122 tw0122 8 meses hace
Boom to $22
👍️0
Gizzer211 Gizzer211 8 meses hace
LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover
👍️0
Gizzer211 Gizzer211 8 meses hace
How low will it go ? Hmmmm
👍️0
novicetrader novicetrader 8 meses hace
Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?
👍️0
Gizzer211 Gizzer211 8 meses hace
https://ir.lpamericas.com/home/default.aspx
👍️0

Su Consulta Reciente

AMEX
LPA
Logistic Properties of t...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios