Cotización Mobile Infrastructure - BEEP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Mobile Infrastructure Corporation (BEEP) Cotización

Mobile Infrastructure Corporation (BEEP)

3.1099

-0.1501

( -4.60% )

Actualizado: 14:12:48

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

3.1099

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

20,998

2.95 Rango del Día 3.25

2.48 Rango de 52 semanas 6.30

Capitalización de Mercado [m]

Precio Anterior

3.26

Precio de Apertura

3.25

Hora

Última hora de negociación

14:12:48

Volumen financiero

US$ 63,905

Precio Promedio Ponderado

3.0434

Volumen promedio (3 m)

73,845

Acciones en circulación

28,407,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.64

Beneficio por acción (BPA)

-1.14

turnover

30.27M

Beneficio neto

-32.48M

Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.

Sector

Real Estate Agents & Mgrs

Industria

Real Estate Agents & Mgrs

Sitio web

www.mobileit.com

Sede

Baltimore, Maryland, USA

Fundado

-

Mobile Infrastructure Corporation is listed in the Real Estate Agents & Mgrs sector of the American Stock Exchange with ticker BEEP. The last closing price for Mobile Infrastructure was US$3.26. Over the last year, Mobile Infrastructure shares have traded in a share price range of US$ 2.48 to US$ 6.30.

Mobile Infrastructure currently has 28,407,000 shares in issue. The market capitalisation of Mobile Infrastructure is US$92.61 million. Mobile Infrastructure has a price to earnings ratio (PE ratio) of -2.64.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Mobile Infrastructure Reports Third Quarter 2024 Financial Results

--Continued Progress Across Key Operating and Financial Metrics-- --Secular Trends Should Begin to Benefit Q4 and Strengthen Comparisons in 2025-- --Re-affirms Full Year 2024 Guidance...

Mobile Infrastructure to Present at Sidoti Micro Cap Virtual Conference on November 14

Mobile Infrastructure Corporation (NYSE American: BEEP), one of the largest institutional-quality, mobility-focused parking asset owners in the United States, today announced that Stephanie...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Mobile Infrastructure Announces Timing of Third Quarter 2024 Earnings Release and Conference Call

Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its third quarter 2024 earnings release...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Mobile Infrastructure Announces Several Actions to Enhance Shareholder Value

New Capital Source Enables Settling Preferred Stock Redemptions for Cash, Eliminating Dilution on the Company’s Shares Mobile’s Board Authorizes a $10 Million Share Buyback Program to...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0099	0.31935483871	3.1	3.26	2.84	58475	2.96864838	CS
4	0.0999	3.31893687708	3.01	3.6	2.75	72050	3.11350459	CS
12	-0.4901	-13.6138888889	3.6	3.82	2.65	73845	3.21039661	CS
26	-0.4401	-12.3971830986	3.55	3.82	2.48	76282	3.21501309	CS
52	-1.1801	-27.5081585082	4.29	6.3	2.48	54379	3.42311643	CS
156	-3.5501	-53.3048048048	6.66	13.99	2.48	54611	4.10614092	CS
260	-3.5501	-53.3048048048	6.66	13.99	2.48	54611	4.10614092	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIGYYieldmax Target 12 Big 50 Option Income ETF	50.25 (177.78%)	16.44k
HYLNHyliion Holdings Corp	US$ 3.755 (29.04%)	4.15M
MGLDMarygold Companies Inc	US$ 1.5354 (27.95%)	86.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.0271 (26.37%)	1.28B
SNOYYieldmax Snow Option Income Strategy ETF	US$ 21.95 (25.00%)	58.03k
CATXPerspective Therapeutics Inc	US$ 3.0508 (-50.55%)	10.93M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 197.26 (-23.16%)	14.91M
MSTYYieldMax MSTR Option Income Strategy ETF	US$ 34.8352 (-21.54%)	7.3M
ROLRHigh Roller Technologies Inc	US$ 5.76 (-20.55%)	25.87k
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 11.54 (-18.24%)	6.42k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (26.72%)	1.28B
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.80 (6.16%)	86.72M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.0401 (-2.26%)	78.07M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 2.96 (-3.27%)	71.83M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 23.1301 (-6.09%)	38.04M

GLENO34

GLENO34 5 minutos hace

One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info

Golden Cross

Golden Cross 5 minutos hace

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

the_kube

the_kube 5 minutos hace

Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?

kthomp19

kthomp19 5 minutos hace

All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutos hace

Would make a great reverse merger

kthomp19

kthomp19 6 minutos hace

Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w

kthomp19

kthomp19 6 minutos hace

Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.

Golden Cross

Golden Cross 6 minutos hace

$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨

Diamondhands45

Diamondhands45 6 minutos hace

They have a GAAC number clown. Check twitter

Kaiserwave

Kaiserwave 6 minutos hace

Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.

kthomp19

kthomp19 6 minutos hace

THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each

Mr Stockboy

Mr Stockboy 6 minutos hace

Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama

Mark

Mark 6 minutos hace

$TOI .16, volume coming in

Guong Diaz

Guong Diaz 6 minutos hace

SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?

kthomp19

kthomp19 6 minutos hace

My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't

RIGATONI

RIGATONI 6 minutos hace

$6.66 rum di rum dum ~Rig

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutos hace

ap17

ap17 7 minutos hace

Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅

Kaiserwave

Kaiserwave 7 minutos hace

I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.

maq1214

maq1214 7 minutos hace

what's happening here? The new appointed CEO left and new its a solar energy company ????

highstakes

highstakes 7 minutos hace

17 shredded
Dksc
28 milly

Bobbar

Bobbar 7 minutos hace

Hopefully they PR that info

Ecomike

Ecomike 7 minutos hace

I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.

GLENO34

GLENO34 7 minutos hace

SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?

https://schrts.co/mwhYAhIY

capgain

capgain 7 minutos hace

The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Mobile Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones