Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobile Infrastructure Corporation | BEEP | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -2.66% | 3.29 | 15:31:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.35 | 3.29 | 3.6328 | 3.29 | 3.38 |
Resumen Histórico BEEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.70 | 3.27 | 3.57 | 173,253 | -0.26 | -7.32% |
| 1 Month | 3.47 | 3.80 | 3.13 | 3.52 | 89,481 | -0.18 | -5.19% |
| 3 Months | 3.65 | 3.85 | 2.75 | 3.52 | 48,058 | -0.36 | -9.86% |
| 6 Months | 3.97 | 4.31 | 2.75 | 3.63 | 36,093 | -0.68 | -17.13% |
| 1 Year | 6.66 | 13.99 | 2.75 | 4.94 | 44,264 | -3.37 | -50.60% |
| 3 Years | 6.66 | 13.99 | 2.75 | 4.94 | 44,264 | -3.37 | -50.60% |
| 5 Years | 6.66 | 13.99 | 2.75 | 4.94 | 44,264 | -3.37 | -50.60% |
BEEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.38 | -0.25 | -6.89% | 3.63 | 3.67 | 3.38 | 78,017 |
| 21 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.59 | 3.70 | 3.27 | 447,625 |
| 20 Jun 2024 | 3.57 | 0.14 | 4.08% | 3.32 | 3.68 | 3.27 | 67,849 |
| 18 Jun 2024 | 3.43 | -0.10 | -2.83% | 3.55 | 3.67 | 3.35 | 89,548 |
| 17 Jun 2024 | 3.53 | -0.03 | -0.84% | 3.63 | 3.70 | 3.47 | 67,621 |
| 14 Jun 2024 | 3.56 | 0.23 | 6.91% | 3.24 | 3.69 | 3.24 | 76,131 |
| 13 Jun 2024 | 3.33 | -0.28 | -7.76% | 3.61 | 3.61 | 3.33 | 110,268 |
| 12 Jun 2024 | 3.61 | -0.06 | -1.63% | 3.57 | 3.70 | 3.53 | 68,105 |
| 11 Jun 2024 | 3.67 | -0.04 | -1.08% | 3.56 | 3.70 | 3.44 | 64,284 |
| 10 Jun 2024 | 3.71 | 0.39 | 11.75% | 3.38 | 3.80 | 3.36 | 128,703 |
| 07 Jun 2024 | 3.32 | 0.08 | 2.47% | 3.26 | 3.32 | 3.13 | 25,193 |
| 06 Jun 2024 | 3.24 | -0.14 | -4.14% | 3.41 | 3.41 | 3.24 | 11,460 |
| 05 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.42 | 3.42 | 3.26 | 95,319 |
| 04 Jun 2024 | 3.40 | -0.09 | -2.58% | 3.49 | 3.49 | 3.40 | 20,708 |
| 03 Jun 2024 | 3.49 | 0.11 | 3.25% | 3.31 | 3.50 | 3.24 | 71,421 |
| 31 May 2024 | 3.38 | -0.04 | -1.17% | 3.43 | 3.43 | 3.35 | 29,279 |
| 30 May 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.49 | 3.305 | 123,726 |
| 29 May 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.47 | 3.2829 | 85,372 |
| 28 May 2024 | 3.40 | -0.02 | -0.58% | 3.47 | 3.47 | 3.36 | 29,743 |
