Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 159,815 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.77 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.65 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 5.42% | 1.75 | 16:59:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 | 1.65 | 1.77 | 1.71 | 1.66 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 646 | 159,815 | US$ 1.72 | US$ 274,447 | - | 1.0214 - 22.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 496 | US$ 1.71 | USD |
Información Financiera iBio Inc IBIO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 5.85M | 3.48M | - | 0 | -65.01M | -18.66 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre iBio Inc IBIO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/3/2024 | 06:00 | GlobeNewswire Inc. | iBio and AstralBio Announce Transformative AI drug discovery.. |
| 26/3/2024 | 18:35 | GlobeNewswire Inc. | iBio Announces $15.0 Million Private Placement |
| 26/2/2024 | 06:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/2/2024 | 06:45 | GlobeNewswire Inc. | iBio Announces Sale of Preclinical PD-1 Agonist Antibody.. |
| 21/2/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 15:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/1/2024 | 07:15 | GlobeNewswire Inc. | iBio Announces Participation in 23rd Annual PepTalk.. |
| 10/1/2024 | 12:24 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 08/1/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/1/2024 | 07:00 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 26/12/2023 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/12/2023 | 06:15 | GlobeNewswire Inc. | iBio Amends and Extends Maturity of Credit Agreement |
Histórico de Datos IBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.98 | 1.64 | 1.75 | 172,052 | -0.04 | -2.23% |
| 1 Month | 2.92 | 3.25 | 1.64 | 2.34 | 539,463 | -1.17 | -40.07% |
| 3 Months | 1.10 | 4.98 | 1.05 | 3.43 | 4,124,183 | 0.65 | 59.09% |
| 6 Months | 5.52 | 6.468 | 1.0214 | 3.40 | 2,064,744 | -3.77 | -68.30% |
| 1 Year | 21.20 | 22.80 | 1.0214 | 4.90 | 1,297,696 | -19.45 | -91.75% |
| 3 Years | 27.00 | 73.20 | 1.0214 | 18.45 | 2,732,784 | -25.25 | -93.52% |
| 5 Years | 16.40 | 157.00 | 1.00 | 36.26 | 6,827,850 | -14.65 | -89.33% |
