Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.63265306122 | 2.45 | 2.55 | 2.3 | 61123 | 2.41803433 | CS |
| 4 | -0.19 | -7.08955223881 | 2.68 | 2.97 | 2.2401 | 83005 | 2.56114227 | CS |
| 12 | 0.27 | 12.1621621622 | 2.22 | 3.15 | 2.0646 | 142614 | 2.63013973 | CS |
| 26 | 0.42 | 20.2898550725 | 2.07 | 3.15 | 1.5 | 104053 | 2.40904159 | CS |
| 52 | 1.07 | 75.3521126761 | 1.42 | 4.98 | 1.0214 | 1044126 | 3.32338152 | CS |
| 156 | -10.39 | -80.6677018634 | 12.88 | 73.2 | 1.0214 | 1421282 | 11.05338627 | CS |
| 260 | -2.11 | -45.8695652174 | 4.6 | 157 | 1.0214 | 6584726 | 37.37906219 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 2.45 | 0.04 | 1.66 | 2.4 | 2.5 | 2.37 | 49360 |
| 1735255800 | 2.41 | -0.01 | -0.22 | 2.34 | 2.49 | 2.34 | 72720 |
| 1735077840 | 2.4152999 | 0.06 | 2.34 | 2.36 | 2.44 | 2.3 | 57343 |
| 1734996600 | 2.36 | -0.12 | -4.84 | 2.42 | 2.47 | 2.31 | 52905 |
| 1734737400 | 2.48 | 0.06 | 2.48 | 2.45 | 2.55 | 2.35 | 61507 |
| 1734651000 | 2.42 | 0.02 | 0.83 | 2.47 | 2.4968 | 2.2599999 | 76602 |
| 1734564600 | 2.4 | -0.02 | -0.83 | 2.48 | 2.65 | 2.3853 | 192039 |
| 1734478200 | 2.42 | 0.07 | 2.98 | 2.75 | 2.75 | 2.323 | 96939 |
| 1734391800 | 2.35 | 0.04 | 1.73 | 2.33 | 2.39 | 2.2401 | 40797 |
| 1734132600 | 2.31 | -0.2 | -7.97 | 2.5099999 | 2.5099999 | 2.29 | 132275 |
| 1734046200 | 2.5099999 | -0.09 | -3.46 | 2.62 | 2.645 | 2.49 | 31040 |
| 1733959800 | 2.6 | -0.06 | -2.26 | 2.68 | 2.68 | 2.44 | 89804 |
| 1733873400 | 2.66 | -0.1 | -3.62 | 2.7 | 2.8008 | 2.5099999 | 83637 |
| 1733787000 | 2.7599999 | -0.01 | -0.36 | 2.81 | 2.89 | 2.69 | 93217 |
| 1733527800 | 2.77 | 0.18 | 6.95 | 2.6 | 2.77 | 2.568 | 70300 |
| 1733441400 | 2.59 | -0.05 | -1.89 | 2.6 | 2.64 | 2.5543 | 29572 |
| 1733355000 | 2.64 | 0.04 | 1.54 | 2.66 | 2.7 | 2.6 | 38224 |
| 1733268600 | 2.6 | -0.2 | -7.14 | 2.77 | 2.895 | 2.55 | 94374 |
| 1733182200 | 2.8 | -0.14 | -4.76 | 2.9 | 2.97 | 2.7895 | 116910 |
| 1732917840 | 2.94 | 0.31 | 11.79 | 2.68 | 2.97 | 2.59 | 140532 |
| 1732750200 | 2.63 | 0.09 | 3.54 | 2.5299999 | 2.73 | 2.5 | 130071 |
| 1732663800 | 2.54 | -0.02 | -0.78 | 2.47 | 2.611 | 2.47 | 99562 |
| 1732577400 | 2.56 | -0.08 | -3.03 | 2.69 | 2.74 | 2.46 | 148761 |
| 1732318200 | 2.64 | 0.19 | 7.76 | 2.46 | 2.82 | 2.43 | 307243 |
| 1732231800 | 2.45 | 0.26 | 11.87 | 2.19 | 2.46 | 2.19 | 150270 |
| 1732145400 | 2.19 | -0.04 | -1.79 | 2.34 | 2.3918 | 2.15 | 64117 |
| 1732059000 | 2.23 | 0.05 | 2.29 | 2.16 | 2.24 | 2.11 | 51639 |
| 1731972600 | 2.18 | -0.1 | -4.39 | 2.27 | 2.2799999 | 2.08 | 36768 |
| 1731713400 | 2.2799999 | 0.13 | 6.05 | 2.12 | 2.3 | 2.0646 | 106881 |
| 1731627000 | 2.15 | -0.17 | -7.33 | 2.2599999 | 2.3999 | 2.15 | 112930 |
| 1731540600 | 2.32 | -0.23 | -9.02 | 2.55 | 2.58 | 2.32 | 188028 |
| 1731454200 | 2.55 | 0 | 0.20 | 2.58 | 2.59 | 2.335 | 210223 |
| 1731367800 | 2.545 | -0.02 | -0.59 | 2.56 | 2.645 | 2.44 | 63326 |
| 1731108600 | 2.56 | 0.02 | 0.79 | 2.5099999 | 2.6347 | 2.4539 | 45576 |
| 1731022200 | 2.54 | -0.03 | -1.17 | 2.55 | 2.6277 | 2.52 | 74151 |
| 1730935800 | 2.57 | -0.09 | -3.38 | 2.5 | 2.71 | 2.44 | 66372 |
| 1730849400 | 2.66 | 0.03 | 1.14 | 2.67 | 2.72 | 2.6174 | 19078 |
| 1730763000 | 2.63 | -0.04 | -1.50 | 2.72 | 2.775 | 2.59 | 32156 |
| 1730500200 | 2.67 | 0.08 | 3.09 | 2.57 | 2.83 | 2.52 | 131271 |
| 1730413800 | 2.59 | -0.16 | -5.82 | 2.77 | 2.77 | 2.47 | 114226 |
| 1730327400 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.695 | 54586 |
| 1730241000 | 2.8 | -0.07 | -2.44 | 2.87 | 2.88 | 2.8 | 52908 |
| 1730154600 | 2.87 | 0.02 | 0.70 | 2.9 | 2.9 | 2.77 | 63990 |
| 1729895400 | 2.85 | 0.05 | 1.79 | 2.8 | 2.97 | 2.75 | 88834 |
| 1729809000 | 2.8 | 0.07 | 2.56 | 2.7799999 | 2.8394 | 2.704 | 72591 |
| 1729722600 | 2.73 | -0.16 | -5.54 | 2.88 | 2.88 | 2.7 | 71746 |
| 1729636200 | 2.89 | -0.2 | -6.47 | 3.1 | 3.15 | 2.69 | 212868 |
| 1729549800 | 3.09 | 0.22 | 7.67 | 2.9 | 3.15 | 2.762 | 151903 |
| 1729290600 | 2.87 | 0.02 | 0.70 | 2.88 | 2.99 | 2.8054 | 103406 |
| 1729204200 | 2.85 | 0 | 0.00 | 2.87 | 2.8771 | 2.74 | 53344 |
| 1729117800 | 2.85 | 0.04 | 1.42 | 2.84 | 3.04 | 2.75 | 299356 |
| 1729031400 | 2.81 | 0.21 | 8.08 | 2.59 | 2.93 | 2.5701 | 254365 |
| 1728945000 | 2.6 | -0.03 | -1.14 | 2.68 | 2.7254 | 2.55 | 202032 |
| 1728685800 | 2.63 | 0.01 | 0.38 | 2.63 | 2.79 | 2.5543999 | 199264 |
| 1728599400 | 2.62 | -0.22 | -7.75 | 2.92 | 2.93 | 2.56 | 389004 |
| 1728513000 | 2.84 | 0.19 | 7.17 | 2.54 | 2.8699 | 2.5200999 | 356635 |
| 1728426600 | 2.65 | -0.01 | -0.38 | 2.7 | 2.71 | 2.47 | 339319 |
| 1728340200 | 2.66 | 0.47 | 21.46 | 2.5 | 2.781 | 2.262 | 1128594 |
| 1728081000 | 2.19 | -0.07 | -3.10 | 2.22 | 2.33 | 2.1 | 123706 |
| 1727994600 | 2.2599999 | 0.03 | 1.35 | 2.09 | 2.33 | 2.08 | 73640 |
| 1727908200 | 2.23 | -0.09 | -3.88 | 2.33 | 2.34 | 2.18 | 126283 |
| 1727821800 | 2.32 | 0.1 | 4.50 | 2.24 | 2.32 | 2.15 | 286451 |
| 1727735400 | 2.22 | 0.14 | 6.73 | 2.0099999 | 2.22 | 1.9925 | 327982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
