Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.39 | -9.05% | 13.97 | 18:48:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.30 | 12.81 | 15.31 | 13.97 | 15.36 |
Resumen Histórico LPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 23.85 | 12.81 | 18.09 | 251,377 | -1.43 | -9.29% |
| 1 Month | 15.00 | 525.00 | 12.81 | 38.69 | 253,632 | -1.03 | -6.87% |
| 3 Months | 8.40 | 525.00 | 6.00 | 35.76 | 91,945 | 5.57 | 66.31% |
| 6 Months | 11.77 | 525.00 | 6.00 | 35.26 | 90,907 | 2.20 | 18.69% |
| 1 Year | 11.77 | 525.00 | 6.00 | 35.26 | 90,907 | 2.20 | 18.69% |
| 3 Years | 11.77 | 525.00 | 6.00 | 35.26 | 90,907 | 2.20 | 18.69% |
| 5 Years | 11.77 | 525.00 | 6.00 | 35.26 | 90,907 | 2.20 | 18.69% |
LPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.97 | -1.39 | -9.05% | 15.30 | 15.31 | 12.81 | 106,891 |
| 24 Jun 2024 | 15.36 | -0.64 | -4.00% | 15.79 | 16.251 | 14.84 | 114,832 |
| 21 Jun 2024 | 16.00 | -1.99 | -11.06% | 18.88 | 18.88 | 15.54 | 114,138 |
| 20 Jun 2024 | 17.99 | -1.01 | -5.32% | 17.16 | 19.72 | 17.07 | 152,250 |
| 18 Jun 2024 | 19.00 | 3.00 | 18.75% | 15.40 | 23.85 | 15.13 | 624,286 |
| 17 Jun 2024 | 16.00 | -0.47 | -2.85% | 15.72 | 16.36 | 15.10 | 89,116 |
| 14 Jun 2024 | 16.47 | -0.53 | -3.12% | 16.48 | 16.78 | 15.09 | 115,063 |
| 13 Jun 2024 | 17.00 | 0.14 | 0.83% | 15.64 | 17.00 | 15.31 | 146,406 |
| 12 Jun 2024 | 16.86 | -0.39 | -2.26% | 16.51 | 17.45 | 14.79 | 293,186 |
| 11 Jun 2024 | 17.25 | -0.50 | -2.82% | 19.15 | 22.9999 | 16.45 | 360,836 |
| 10 Jun 2024 | 17.75 | -6.75 | -27.55% | 22.66 | 22.91 | 14.63 | 672,573 |
| 07 Jun 2024 | 24.50 | -22.64 | -48.03% | 35.00 | 36.6087 | 21.00 | 509,035 |
| 06 Jun 2024 | 47.14 | 15.50 | 48.99% | 61.00 | 72.01 | 38.00 | 696,249 |
| 05 Jun 2024 | 31.64 | -153.00 | -82.86% | 166.18 | 166.18 | 28.81 | 324,087 |
| 04 Jun 2024 | 184.64 | 46.15 | 33.32% | 148.00 | 410.27 | 148.00 | 41,050 |
| 03 Jun 2024 | 138.49 | 8.49 | 6.53% | 125.00 | 154.62 | 72.00 | 43,232 |
| 31 May 2024 | 130.00 | -128.85 | -49.78% | 284.74 | 525.00 | 110.00 | 95,897 |
| 30 May 2024 | 258.85 | 225.84 | 684.16% | 36.31 | 258.85 | 36.31 | 197,325 |
| 29 May 2024 | 33.01 | 5.01 | 17.89% | 27.32 | 36.6789 | 23.81 | 51,747 |
| 28 May 2024 | 28.00 | 13.90 | 98.58% | 15.00 | 29.50 | 15.00 | 177,694 |
