Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.2 | 6.25 | 6.61 | 6 | 25093 | 6.17343804 | CS |
| 4 | -1.84 | -23.3206590621 | 7.89 | 8.09 | 6 | 36122 | 6.85342803 | CS |
| 12 | -4.89 | -44.6983546618 | 10.94 | 11.5 | 6 | 34235 | 8.70434963 | CS |
| 26 | -4.26 | -41.3191076625 | 10.31 | 525 | 6 | 239334 | 21.86117359 | CS |
| 52 | -5.72 | -48.5981308411 | 11.77 | 525 | 6 | 188220 | 21.612848 | CS |
| 156 | -5.72 | -48.5981308411 | 11.77 | 525 | 6 | 188220 | 21.612848 | CS |
| 260 | -5.72 | -48.5981308411 | 11.77 | 525 | 6 | 188220 | 21.612848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 6.16 | -0.06 | -0.96 | 6.21 | 6.4688 | 6.16 | 17584 |
| 1732231800 | 6.22 | 0.07 | 1.14 | 6.15 | 6.32 | 6.01 | 16697 |
| 1732145400 | 6.15 | -0.26 | -4.06 | 6.33 | 6.61 | 6.15 | 17516 |
| 1732059000 | 6.41 | 0.4 | 6.66 | 6.09 | 6.4888 | 6.0199999 | 18892 |
| 1731972600 | 6.01 | -0.19 | -3.06 | 6.17 | 6.32 | 6 | 36217 |
| 1731713400 | 6.2 | 0.03 | 0.49 | 6.25 | 6.4 | 6.128 | 37415 |
| 1731627000 | 6.17 | -1.19 | -16.17 | 7.35 | 7.75 | 6.09 | 201990 |
| 1731540600 | 7.36 | 0.08 | 1.10 | 7.23 | 7.65 | 7.13 | 25809 |
| 1731454200 | 7.28 | 0.25 | 3.56 | 7.18 | 7.3699 | 7.11 | 22475 |
| 1731367800 | 7.03 | -0.57 | -7.50 | 7.31 | 7.5999 | 7.006 | 36805 |
| 1731108600 | 7.6 | -0.07 | -0.91 | 7.45 | 7.6104 | 7.25 | 20820 |
| 1731022200 | 7.67 | 0.49 | 6.82 | 7.25 | 7.67 | 7.25 | 16737 |
| 1730935800 | 7.18 | -0.43 | -5.65 | 7.87 | 7.87 | 7.1 | 30688 |
| 1730849400 | 7.61 | -0.07 | -0.90 | 7.67 | 7.8993 | 7.56 | 15716 |
| 1730763000 | 7.6789 | 0.45 | 6.21 | 7.66 | 7.7 | 7.23 | 29702 |
| 1730500200 | 7.23 | 0.12 | 1.69 | 7.31 | 7.75 | 7.1 | 90697 |
| 1730413800 | 7.11 | -0.52 | -6.82 | 7.64 | 7.7398 | 7.1 | 27981 |
| 1730327400 | 7.63 | -0.22 | -2.80 | 7.82 | 7.82 | 7.6 | 24563 |
| 1730241000 | 7.85 | -0.03 | -0.38 | 7.85 | 8.09 | 7.75 | 15887 |
| 1730154600 | 7.88 | -0.03 | -0.36 | 7.9 | 7.9 | 7.72 | 23203 |
| 1729895400 | 7.9084 | 0.06 | 0.74 | 7.89 | 7.99 | 7.6613 | 18949 |
| 1729809000 | 7.85 | -0.4 | -4.85 | 8.19 | 8.47 | 7.6 | 50183 |
| 1729722600 | 8.25 | -0.2 | -2.37 | 8.21 | 8.39 | 8.1199999 | 17045 |
| 1729636200 | 8.45 | 0.34 | 4.19 | 8.14 | 8.45 | 8.13 | 18727 |
| 1729549800 | 8.11 | -0.3 | -3.51 | 8.46 | 8.5 | 8.09 | 31979 |
| 1729290600 | 8.405 | -0.21 | -2.38 | 8.49 | 8.59 | 8.1 | 28604 |
| 1729204200 | 8.61 | 0.04 | 0.47 | 8.55 | 8.84 | 8.43 | 25504 |
| 1729117800 | 8.57 | -0.16 | -1.83 | 9.05 | 9.05 | 8.5 | 28509 |
| 1729031400 | 8.73 | 0.18 | 2.11 | 8.71 | 8.9 | 8.6199999 | 28557 |
| 1728945000 | 8.55 | -0.3 | -3.39 | 9 | 9 | 8.5146 | 28316 |
| 1728685800 | 8.85 | -0.05 | -0.56 | 8.98 | 9.11 | 8.85 | 16734 |
| 1728599400 | 8.9 | -0.25 | -2.73 | 9.08 | 9.2 | 8.85 | 20097 |
| 1728513000 | 9.15 | 0.27 | 3.04 | 9 | 9.1599 | 8.89 | 26831 |
| 1728426600 | 8.88 | -0.17 | -1.88 | 9.17 | 9.2 | 8.88 | 25886 |
| 1728340200 | 9.05 | -0.09 | -0.98 | 9.31 | 9.6155 | 9.03 | 24783 |
| 1728081000 | 9.14 | -0.11 | -1.19 | 9.39 | 9.5 | 9.0004 | 38395 |
| 1727994600 | 9.25 | -0.16 | -1.70 | 9.47 | 9.5711 | 9.25 | 24773 |
| 1727908200 | 9.41 | -0.08 | -0.84 | 9.3699999 | 9.6404 | 9.3288 | 23640 |
| 1727821800 | 9.49 | -0.08 | -0.84 | 9.2899999 | 9.6506 | 9.198 | 29586 |
| 1727735400 | 9.57 | -0.26 | -2.64 | 9.83 | 10.09 | 9.13 | 51773 |
| 1727476200 | 9.83 | -0.38 | -3.72 | 10.21 | 10.21 | 9.61 | 36185 |
| 1727389800 | 10.21 | 0.11 | 1.09 | 10.28 | 10.4 | 10.05 | 14390 |
| 1727303400 | 10.1 | 0.08 | 0.80 | 10.18 | 10.28 | 9.8699999 | 32877 |
| 1727217000 | 10.02 | -0.03 | -0.30 | 10.11 | 10.48 | 9.5503 | 60903 |
| 1727130600 | 10.05 | -0.25 | -2.43 | 10.53 | 10.53 | 10.05 | 19738 |
| 1726871400 | 10.3 | 0.14 | 1.38 | 10.15 | 10.42 | 10.0101 | 40456 |
| 1726785000 | 10.16 | -0.03 | -0.29 | 10.4 | 10.5099 | 10 | 40175 |
| 1726698600 | 10.19 | -0.47 | -4.41 | 10.4 | 10.53 | 10.01 | 44208 |
| 1726612200 | 10.66 | 0.19 | 1.81 | 10.38 | 10.71 | 10.22 | 19586 |
| 1726525800 | 10.47 | -0.21 | -1.97 | 10.8 | 10.8 | 10.23 | 39859 |
| 1726266600 | 10.68 | 0.32 | 3.09 | 10.26 | 10.819 | 10.26 | 41044 |
| 1726180200 | 10.36 | 0.45 | 4.54 | 9.85 | 10.4623 | 9.85 | 25119 |
| 1726093800 | 9.91 | -0.45 | -4.34 | 10.64 | 10.64 | 9.85 | 48908 |
| 1726007400 | 10.36 | 0.06 | 0.58 | 10.45 | 10.74 | 10.31 | 32169 |
| 1725921000 | 10.3 | -0.16 | -1.53 | 10.68 | 10.999 | 10.25 | 24772 |
| 1725661800 | 10.46 | -0.26 | -2.43 | 10.91 | 10.97 | 10.46 | 40976 |
| 1725575400 | 10.72 | -0.41 | -3.68 | 10.9 | 11.5 | 10.41 | 49334 |
| 1725489000 | 11.13 | 0.65 | 6.20 | 10.32 | 11.35 | 10.32 | 88459 |
| 1725402600 | 10.48 | -0.08 | -0.76 | 10.51 | 10.65 | 10.27 | 35908 |
| 1725057000 | 10.56 | -0.04 | -0.38 | 10.94 | 10.94 | 10.5 | 32284 |
| 1724970600 | 10.6 | -0.48 | -4.33 | 11.12 | 11.46 | 10.25 | 68029 |
| 1724884200 | 11.08 | 0.46 | 4.33 | 10.7 | 12.7111 | 10.34 | 224599 |
| 1724797800 | 10.62 | -0.06 | -0.56 | 11.09 | 11.09 | 10.41 | 58602 |
| 1724711400 | 10.68 | -0.82 | -7.13 | 11.57 | 11.7891 | 10.45 | 147071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
