Cotización Kissei Pharmaceuticals (PK) - KSPHF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) Cotización

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

25.00

0.00

( 0.00% )

Actualizado: 09:37:33

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

25.00

Postura de Compra

21.70

Postura de Venta

25.82

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

19.322 Rango de 52 semanas 25.00

Capitalización de Mercado [m]

Precio Anterior

25.00

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

100

Acciones en circulación

49,311,185

Rendimiento del Dividendo

27,254.34%

Ratio Precio/Utilidad

0.11

Beneficio por acción (BPA)

226.32

turnover

75.58B

Beneficio neto

11.16B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Diversified

Sitio web

www.kissei.co.jp

Sede

Matsumoto, Nagano, Jpn

Fundado

1988

Kissei Pharmaceuticals Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker KSPHF. The last closing price for Kissei Pharmaceuticals (PK) was US$25. Over the last year, Kissei Pharmaceuticals (PK) shares have traded in a share price range of US$ 19.322 to US$ 25.00.

Kissei Pharmaceuticals (PK) currently has 49,311,185 shares in issue. The market capitalisation of Kissei Pharmaceuticals (PK) is US$1.23 billion. Kissei Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.521	16.3927557149	21.479	25	21.479	100	25	CS
26	5.678	29.3861919056	19.322	25	19.322	283	20.49752941	CS
52	4.11	19.6744853997	20.89	25	19.322	402	21.19079624	CS
156	5.45	27.8772378517	19.55	25	17.04	963	19.37724017	CS
260	-2	-7.40740740741	27	28.5	17.04	657	20.70618342	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.3k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	350
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
IMTLImage Protect Inc (PK)	US$ 0.0001 (9,900.00%)	3.57M
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0001 (9,900.00%)	4M
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
EXPRQExpress Inc (CE)	US$ 0.0001 (-99.01%)	121
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	US$ 0.000001 (-99.00%)	167
MDLMMedley Management Inc (CE)	US$ 0.000001 (-99.00%)	180
MNGGMining Global Inc (PK)	US$ 0.000001 (-99.00%)	1.31M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	81.65M
ABQQAB International Group Corporation (PK)	US$ 0.0013 (30.00%)	59.97M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.74M
AMNEAmerican Green Group Inc New (CE)	US$ 0.000001 (0.00%)	35.6M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	32.57M

RIGATONI

RIGATONI 1 minuto hace

And even better here with forward event..

PPBT $3.11

https://finance.yahoo.com/news/purple-biotech-reports-third-quarter-120000614.html

“Marking what we believe to be the most significant value-driving event for Purple Biotech’s clinical programs to date,

littlejohn

littlejohn 1 minuto hace

SMCI passed forensic audit done per the

info from special committee...

and changes were recommended...

could be a simple reason for payoffs of loans...

may have done IT biz with one or either

of the two banks...

Sammy boy

Sammy boy 2 minutos hace

Could go back to those levels, don’t get discouraged! It you think the tree shaking is over with this corrupt regime you’re might mistaken.

We need a TC cheer to get this thing green again.

Backstabbed

Backstabbed 2 minutos hace

Nice position man! Wow! Go $ZHUD

wiwineguy

wiwineguy 2 minutos hace

lang="en" style="max-height: 999999px; font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 20px; line-height: 1.4; color: var(--YLNNHc); background-color: rgba(255, 255, 255, 1)" style="max-height: 999999px; padding: 0 8px 0 0"Cedar LNG is majority-owned by the Haisla

Truth and Transparency

Truth and Transparency 2 minutos hace

According to Niocorp management, we have been shovel ready for years!!! The incoming Trump administration is certainly a bonus for us.

Reality, we have less than 5% institutional investment in the company. There is no competitive tension between institutional investors or commercial

jjjjjjjj

jjjjjjjj 2 minutos hace

I purchased the products thru Wells visa.
The company is legit.
3/5
Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.
Our time will come unstoppably.
MJNA is a good company. Best t

nowwhat2

nowwhat2 2 minutos hace

Nailed that (but only because it was so glaringly obvious)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IM

uber darthium

uber darthium 3 minutos hace

I can’t wait to hear the response

Please explain how they fix this without printing more shares...pulling a giant reverse split... or both

I don’t think the front loaded fraudster will have the answer

peafunke

peafunke 3 minutos hace

Hi lambo. Is this wishful thinking or in reference to something ? Thanks

Bmrboy

Bmrboy 3 minutos hace

VCIG - News release of $24 million conditional order. Should have posted earlier but forgot. Sorry, guys.

johnnytrader33

johnnytrader33 3 minutos hace

The only real truth to this scam is CEO TIM DIXON IS A PROVEN LIAR TIME AND TIME AGAIN

Justlurking

Justlurking 3 minutos hace

But still needs final approval from the BIA. Personally I feel this should have been approved before getting to this level. They can flat out deny then what.

BEIJING BILL

BEIJING BILL 3 minutos hace

I don't that is real ... #fake news ... that is what you 'wish' you had chee chee cheee

Golden Cross

Golden Cross 3 minutos hace

Usually low vol the day before a holiday, but they give great adding opportunities...$ILLR

SteveSchiets

SteveSchiets 3 minutos hace

The fighting is back. Thats good. Ive send my first message to Omar. Im pretty impressed by what this man did. A CEO can made the difference. I remain optimistic and patient.

Peeteman

Peeteman 3 minutos hace

Call or email the company. Why post hear?

1vman

1vman 4 minutos hace

*****🚽NRDEs🚽 Stagnant PPS is a clear indication of a failing company and terrible management

ENOUGH SAID HUZZAH !!! 🤪

mauismart

mauismart 4 minutos hace

I guess I am winning on those last trades now. The funds were waiting for me to get my last fills after selling in premarket yesterday. I see the Ceo bashers are still hanging around looking for scraps of turkey.

mrmainstreet

mrmainstreet 4 minutos hace

Wow that sounds bad! Why are you still holding this stock?

Risk vs Reward

Risk vs Reward 4 minutos hace

Morning sellers about dried up now... should be a green close

looking 4 a win

looking 4 a win 5 minutos hace

Definitely hear what you're saying, this is a really long hold in my opinion. I'm thinking I'll will these shares to my kids. The fact that JOBY is on a short list of future areonatics means these shares are solid gold and wouldn't flip for anything, just adding dips.

KnicksStockChamp

KnicksStockChamp 5 minutos hace

Time to look into $SDCH SideChannel as legit public cyber company. Their 10K and IR call happens next Thursday 12/5.

Kool Aid Man

Kool Aid Man 5 minutos hace

5.5 billion Strickland bagholders reaped a windfall. Park printed another 300 million and issued them to pay off Strickland's debts. Park's company owns no shares yet, like 'charity' ESC, is donating tens of millions of assets and revenues to this POS...for what? Squeaky clean non shell tickers can

weedtrader420

weedtrader420 6 minutos hace

If Elon joins Ripple partnership injects $104 billion into XRP. Russia using it for cross border transactions. and the list goes on and on.

Kissei Pharmaceuticals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones