Cotización Logistic Properties of t... - LPA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Logistic Properties of the Americas (LPA) Cotización

Logistic Properties of the Americas (LPA)

9.4055

0.0055

( 0.06% )

Actualizado: 08:56:10

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

9.4055

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

964

9.30 Rango del Día 9.64

6.00 Rango de 52 semanas 525.00

Precio Anterior

9.40

Precio de Apertura

9.30

Hora

Última hora de negociación

10:12:58

Volumen promedio (3 m)

12,601

Volumen financiero

US$ 9,076

Precio Promedio Ponderado

9.4144

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

LPA Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), a leading developer, owner and manager of institutional...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Reaches 100% Occupancy in its Operating Portfolio Across Its Platform

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced that its entire operating portfolio achieved 100...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas to Participate in Citi’s 2025 Global Property CEO Conference

Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced that its management team will participate in a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Achieves Full Occupancy of Building 100 at Parque Logístico Callao

LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Logistic Properties of the Americas Announces Board Approval of Share Repurchase Program

Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3755	4.15836101883	9.03	9.81	8.71	19466	9.31823745	CS
4	-0.3445	-3.53333333333	9.75	9.96	8.63	9875	9.31095038	CS
12	-1.2445	-11.6854460094	10.65	11.16	8.63	12601	9.87460895	CS
26	-0.8745	-8.50680933852	10.28	15.85	6	38272	9.94402836	CS
52	-2.3645	-20.0892098556	11.77	525	6	140098	20.5621382	CS
156	-2.3645	-20.0892098556	11.77	525	6	140098	20.5621382	CS
260	-2.3645	-20.0892098556	11.77	525	6	140098	20.5621382	CS

LPA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Logistic Properties of t...?

El precio actual de las acciones de Logistic Properties of t... es US$ 9.4055

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Logistic Properties of t...?

Logistic Properties of t... ha negociado en un rango de US$ 6.00 a US$ 525.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATNMActinium Pharmaceuticals Inc	US$ 2.20 (39.24%)	10.5M
ROLRHigh Roller Technologies Inc	US$ 3.95 (10.64%)	41.84k
CASSimplify China A Shares Plus Income ETF	US$ 28.92 (10.01%)	8
ARMPArmata Pharmaceuticals Inc	US$ 1.8388 (9.45%)	774
TPETTrio Petroleum Corp	US$ 1.51 (9.42%)	121.39k
GRFXGraphex Group Limited	US$ 0.94 (-32.86%)	91.29k
EONREON Resources Inc	US$ 0.495 (-11.46%)	273.12k
DJTUT REX 2X Long DJT Daily Target ETF	US$ 20.19 (-11.22%)	9.23k
EXODExodus Movement Inc	US$ 49.765 (-11.20%)	23.83k
ROBNT Rex 2X Long HOOD Daily Target ETF	US$ 15.35 (-9.81%)	1.4M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 3.685 (6.81%)	36.81M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 19.3935 (-5.63%)	30.39M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 7.5181 (-4.11%)	28.06M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.595 (0.84%)	22.17M
BTGB2Gold Corp	US$ 3.145 (-0.79%)	16.61M

tw0122

tw0122 4 meses hace

10 million share buy back $13 + 70%. Whose shares trading float 3m?

Gizzer211

Gizzer211 7 meses hace

Earnings after the close let’s see some volume today

Gizzer211

Gizzer211 8 meses hace

Any LPA buyers?

Gizzer211

Gizzer211 8 meses hace

Who cares as long as one makes money

wickerman

wickerman 8 meses hace

$LPA haha bagholders 2 employees $0 cash enjoy the massive dump.

Just an empty Costa Rica shell with undeveloped land.

Gizzer211

Gizzer211 8 meses hace

The volume feels a little different than in past weeks where one day we have a be lot of volume followed by little volume for a while, but this volume picked up two days later and now we’re in the mid 20s

Gizzer211

Gizzer211 8 meses hace

Another halt looks similar to Friday’s run

tbonaces80

tbonaces80 8 meses hace

Probably the MM:lead underwriter gonna release a Public Offer. We closed out our long and went short the last hour. They had no news. Scratchy tactics

novicetrader

novicetrader 8 meses hace

Does anyone know the reason for LPA 80+% pop on heavy volume on friday? Couldn't find any news/rumor/talk on what caused the huge run.

da_stock_analyst

da_stock_analyst 8 meses hace

#LPA 🔥 watch MONDAY. bull flag forming for a bigger move? $LPA

tbonaces80

tbonaces80 8 meses hace

tbonaces80

tbonaces80 8 meses hace

Folks be careful. Scalps here.

tbonaces80

tbonaces80 8 meses hace

tbonaces80

tbonaces80 8 meses hace

tbonaces80

tbonaces80 8 meses hace

Will sell at $34.

tbonaces80

tbonaces80 8 meses hace

Do we go to $400? Like last time?

tbonaces80

tbonaces80 8 meses hace

Gizzer211

Gizzer211 8 meses hace

Then Mondays volume will be 60,000

tbonaces80

tbonaces80 8 meses hace

Breakout. $23.75

Gizzer211

Gizzer211 9 meses hace

Looking and hoping that LPA runs north right now

SriMaharaj

SriMaharaj 9 meses hace

I completely agree with you. This can start to move up soon.

Gizzer211

Gizzer211 9 meses hace

LPA trying to break out here

Gizzer211

Gizzer211 9 meses hace

So much for this one

EeetWud

EeetWud 9 meses hace

Hopefully, fingers crossed

Gizzer211

Gizzer211 9 meses hace

It’s having a tough time getting through 18-19, not too many buyers

tbonaces80

tbonaces80 9 meses hace

We break $32. We are off to mid $50’s in one candle

EeetWud

EeetWud 9 meses hace

Sitting on a chunk of shares at low $18

Gizzer211

Gizzer211 9 meses hace

Let’s hope so

tbonaces80

tbonaces80 9 meses hace

Gizzer211

Gizzer211 9 meses hace

Buy some it’s a quick mover, it can easily be 30+ thurs

EeetWud

EeetWud 9 meses hace

Interesting play

Gizzer211

Gizzer211 9 meses hace

A lot of invested money

tbonaces80

tbonaces80 9 meses hace

$1 spread. We go higher and have volume

tbonaces80

tbonaces80 9 meses hace

Reload tier 1 and 2

tbonaces80

tbonaces80 9 meses hace

Gizzer211

Gizzer211 9 meses hace

tbonaces80

tbonaces80 9 meses hace

Accumulating 10k shares and will see. This is super thin. Spread is .62 cents. Buy on bid

Gizzer211

Gizzer211 9 meses hace

What was your last sentence hold?

tbonaces80

tbonaces80 9 meses hace

There could easy be a squeeze of $30-$50 dollars upside with volume. Hold 10000 and see.

tbonaces80

tbonaces80 9 meses hace

I don’t know that …There is a short somewhere here. Bad move with a spread here. Need to hear some news. Gluck

Gizzer211

Gizzer211 9 meses hace

So any moves upwards won’t be volatile and obviously not go as high as two weeks ago

tbonaces80

tbonaces80 9 meses hace

I believe they did an exemption for early release of shares. Makes it more liquid. Chart looks even priced. Let’s see spread keep here and when demand hits we double

Gizzer211

Gizzer211 9 meses hace

Hoping it’s due for another move

tbonaces80

tbonaces80 9 meses hace

Adding a few here. Let’s see

Gizzer211

Gizzer211 9 meses hace

Let’s get some news so this stock can pop

tw0122

tw0122 9 meses hace

Gizzer211

Gizzer211 9 meses hace

LPA: nice close and AH, after 2 down days looking like it’s turning upwards, low float and very quick mover

Gizzer211

Gizzer211 9 meses hace

How low will it go ? Hmmmm

novicetrader

novicetrader 10 meses hace

Thanks G211, one other question.This is a de-SPAC from TWOA, I believe.What was the original spac's ticker symbol though,am not finding anything under 'TWOA' in SEC filings.What am I missing?

Gizzer211

Gizzer211 10 meses hace

https://ir.lpamericas.com/home/default.aspx

Logistic Properties of t...

BNP Paribas Issuance

INTESA SANPAOLO

Hsbc Msci Ca Ac

Is �cp 0-3 Esg

Columbia Seligman Global...

Bs2 Allinvestments Fundo...

Cairo Resources

AMG Acquisition

FC Sion Fan Token

Pfeiffer Vacuum Tech (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones