Volume | 186,978 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 12.875 | Mínimo Máximo |
|||||
Minimo del Dia | 12.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E. On SE | EOAN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.07 | 0.55% | 12.855 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.78 | 12.75 | 12.875 | 12.855 | 12.785 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
351 | 186,978 | - | 10.47 - 13.47 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:57:59 | 200 | 12.82 € | EUR |
Noticias sobre E. On SE EOAN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/11/2023 | 03:40 | Dow Jones News | UK Energy Suppliers to Pay GBP10.8 Million for Missing.. |
08/11/2023 | 01:07 | Dow Jones News | E.ON Raises Investment Target But Expects Price Reductions.. |
09/8/2023 | 00:45 | Dow Jones News | E.ON Lifts Outlook After Declining Wholesale Prices Boosted.. |
Histórico de Datos EOAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.415 | 12.875 | 12.335 | 12.61 | 208,593 | 0.44 | 3.54% |
1 Month | 12.375 | 12.875 | 12.07 | 12.38 | 185,289 | 0.48 | 3.88% |
3 Months | 12.59 | 13.47 | 12.07 | 12.61 | 227,057 | 0.265 | 2.10% |
6 Months | 12.40 | 13.47 | 11.65 | 12.45 | 251,269 | 0.455 | 3.67% |
1 Year | 11.565 | 13.47 | 10.47 | 11.54 | 648,826 | 1.29 | 11.15% |
3 Years | 10.30 | 13.47 | 7.28 | 10.35 | 4,467,581 | 2.56 | 24.81% |
5 Years | 9.521 | 13.47 | 7.28 | 9.80 | 6,385,868 | 3.33 | 35.02% |