Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.23274695535 | 14.78 | 15.635 | 14.76 | 666557 | 15.27129815 | DE |
| 4 | 1.865 | 14.080785202 | 13.245 | 15.635 | 12.685 | 781866 | 14.1523577 | DE |
| 12 | 3.92 | 35.0312779267 | 11.19 | 15.635 | 11.03 | 598753 | 13.0499523 | DE |
| 26 | 2.345 | 18.3705444575 | 12.765 | 15.635 | 10.465 | 478188 | 12.41040907 | DE |
| 52 | 2.61 | 20.88 | 12.5 | 15.635 | 10.465 | 355838 | 12.53000682 | DE |
| 156 | 5.06 | 50.3482587065 | 10.05 | 15.635 | 7.28 | 2791345 | 9.94349209 | DE |
| 260 | 6.562 | 76.7664950866 | 8.548 | 15.635 | 7.28 | 4880221 | 10.00644152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 15.135 | 0 | 0.00 | 15.135 | 15.135 | 15.135 | 0 |
| 1745353620 | 15.135 | 0 | 0.00 | 15.135 | 15.135 | 15.135 | 0 |
| 1744921620 | 15.135 | 0 | 0.00 | 15.135 | 15.135 | 15.135 | 0 |
| 1744835220 | 15.135 | 0.32 | 2.13 | 14.78 | 15.185 | 14.76 | 836911 |
| 1744748820 | 14.82 | 0.23 | 1.54 | 14.55 | 14.9 | 14.455 | 442613 |
| 1744662420 | 14.595 | -0.04 | -0.27 | 14.525 | 14.66 | 14.415 | 393750 |
| 1744403220 | 14.635 | 0.31 | 2.16 | 14.38 | 14.645 | 14.305 | 401849 |
| 1744316820 | 14.325 | -0.26 | -1.75 | 14.4 | 14.5 | 13.995 | 642552 |
| 1744230420 | 14.58 | 1.03 | 7.60 | 13.455 | 14.65 | 13.45 | 930616 |
| 1744144020 | 13.55 | 0 | 0.00 | 13.66 | 13.955 | 13.385 | 568948 |
| 1744057620 | 13.55 | -0.17 | -1.20 | 13.4 | 13.815 | 12.685 | 1341009 |
| 1743798420 | 13.715 | -0.84 | -5.74 | 14.52 | 14.76 | 13.63 | 1720121 |
| 1743712020 | 14.55 | 0.62 | 4.41 | 13.78 | 14.68 | 13.72 | 1226460 |
| 1743625620 | 13.935 | -0.1 | -0.71 | 14.1 | 14.115 | 13.885 | 474743 |
| 1743539220 | 14.035 | 0.12 | 0.86 | 13.95 | 14.095 | 13.81 | 562901 |
| 1743452820 | 13.915 | 0.12 | 0.87 | 13.725 | 13.98 | 13.705 | 705581 |
| 1743197220 | 13.795 | 0.29 | 2.11 | 13.515 | 13.92 | 13.455 | 939993 |
| 1743110820 | 13.51 | 0.2 | 1.46 | 13.3 | 13.545 | 13.285 | 445147 |
| 1743024420 | 13.315 | 0.07 | 0.53 | 13.245 | 13.36 | 13.215 | 339374 |
| 1742938020 | 13.245 | 0.12 | 0.91 | 13.055 | 13.295 | 13.005 | 312613 |
| 1742851620 | 13.125 | -0.06 | -0.42 | 13.185 | 13.26 | 13.04 | 223170 |
| 1742592420 | 13.18 | -0.01 | -0.08 | 13.1 | 13.25 | 13.085 | 496223 |
| 1742506020 | 13.19 | 0.08 | 0.65 | 13.11 | 13.195 | 12.98 | 418482 |
| 1742419620 | 13.105 | 0.04 | 0.31 | 13.14 | 13.16 | 13.015 | 300153 |
| 1742333220 | 13.065 | 0 | 0.04 | 13.03 | 13.14 | 12.975 | 356430 |
| 1742246820 | 13.06 | 0.02 | 0.11 | 13.07 | 13.125 | 12.975 | 374281 |
| 1741987620 | 13.045 | -0.01 | -0.08 | 13.045 | 13.14 | 12.92 | 518542 |
| 1741901220 | 13.055 | 0.22 | 1.67 | 12.835 | 13.055 | 12.79 | 474966 |
| 1741814820 | 12.84 | 0.01 | 0.08 | 12.89 | 12.905 | 12.725 | 368609 |
| 1741728420 | 12.83 | -0.04 | -0.31 | 12.86 | 13.015 | 12.685 | 676952 |
| 1741642020 | 12.87 | -0.05 | -0.39 | 12.945 | 13.005 | 12.665 | 985595 |
| 1741382820 | 12.92 | 0.38 | 2.99 | 12.53 | 12.92 | 12.505 | 1012089 |
| 1741296420 | 12.545 | 0.36 | 2.91 | 12.31 | 12.57 | 12.18 | 961164 |
| 1741210020 | 12.19 | -0.33 | -2.60 | 12.54 | 12.575 | 12.15 | 798959 |
| 1741123620 | 12.515 | 0.21 | 1.67 | 12.325 | 12.52 | 12.305 | 693559 |
| 1741037220 | 12.31 | 0.01 | 0.08 | 12.31 | 12.365 | 12.1 | 624004 |
| 1740778020 | 12.3 | 0.03 | 0.24 | 12.225 | 12.385 | 12.225 | 385594 |
| 1740691620 | 12.27 | -0.16 | -1.29 | 12.465 | 12.465 | 12.145 | 668708 |
| 1740605220 | 12.43 | 0.32 | 2.64 | 12.24 | 12.59 | 12.24 | 1162662 |
| 1740518820 | 12.11 | 0.03 | 0.25 | 12.09 | 12.165 | 12.035 | 440344 |
| 1740432420 | 12.08 | 0.36 | 3.03 | 11.735 | 12.14 | 11.735 | 818055 |
| 1740173220 | 11.725 | 0.01 | 0.09 | 11.7 | 11.775 | 11.61 | 519814 |
| 1740086820 | 11.715 | 0.1 | 0.86 | 11.61 | 11.75 | 11.61 | 426547 |
| 1740000420 | 11.615 | 0.08 | 0.65 | 11.58 | 11.755 | 11.52 | 449111 |
| 1739914020 | 11.54 | 0 | 0.04 | 11.555 | 11.66 | 11.46 | 350985 |
| 1739827620 | 11.535 | -0.01 | -0.09 | 11.505 | 11.575 | 11.43 | 566983 |
| 1739568420 | 11.545 | 0.05 | 0.43 | 11.48 | 11.575 | 11.46 | 566106 |
| 1739482020 | 11.495 | 0.07 | 0.61 | 11.495 | 11.645 | 11.41 | 500032 |
| 1739395620 | 11.425 | -0.09 | -0.74 | 11.535 | 11.595 | 11.34 | 579709 |
| 1739309220 | 11.51 | -0.09 | -0.73 | 11.6 | 11.645 | 11.455 | 316982 |
| 1739222820 | 11.595 | -0.04 | -0.30 | 11.59 | 11.74 | 11.45 | 385894 |
| 1738963620 | 11.63 | 0.15 | 1.31 | 11.455 | 11.655 | 11.455 | 322400 |
| 1738877220 | 11.48 | -0.06 | -0.52 | 11.515 | 11.57 | 11.41 | 265001 |
| 1738790820 | 11.54 | 0.14 | 1.23 | 11.37 | 11.545 | 11.335 | 293352 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.375 | 11.47 | 11.285 | 224318 |
| 1738618020 | 11.4 | -0.05 | -0.39 | 11.25 | 11.46 | 11.245 | 367520 |
| 1738358820 | 11.445 | -0.02 | -0.17 | 11.48 | 11.53 | 11.355 | 401140 |
| 1738272420 | 11.465 | 0.27 | 2.41 | 11.225 | 11.495 | 11.215 | 475642 |
| 1738186020 | 11.195 | 0.04 | 0.40 | 11.19 | 11.24 | 11.03 | 388286 |
| 1738099620 | 11.15 | 0.05 | 0.50 | 11.01 | 11.26 | 10.97 | 507730 |
| 1738013220 | 11.095 | 0.27 | 2.49 | 10.83 | 11.125 | 10.805 | 513994 |
| 1737754020 | 10.825 | -0.13 | -1.14 | 10.915 | 10.995 | 10.8 | 363584 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
