Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 5.52147239264 | 12.225 | 12.92 | 12.1 | 692656 | 12.3874763 | DE |
| 4 | 1.445 | 12.6145787866 | 11.455 | 12.92 | 11.34 | 576881 | 11.99995415 | DE |
| 12 | 0.99 | 8.31234256927 | 11.91 | 12.92 | 10.465 | 503571 | 11.4682258 | DE |
| 26 | -0.365 | -2.75160196005 | 13.265 | 13.82 | 10.465 | 373827 | 11.92117495 | DE |
| 52 | 0.995 | 8.35783284334 | 11.905 | 13.82 | 10.465 | 312246 | 12.18370544 | DE |
| 156 | 2.9 | 29 | 10 | 13.82 | 7.28 | 3167729 | 9.97090566 | DE |
| 260 | 3.1 | 31.6326530612 | 9.8 | 13.82 | 7.28 | 5303210 | 9.8965395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 12.92 | 0.38 | 2.99 | 12.53 | 12.92 | 12.505 | 1012089 |
| 1741296420 | 12.545 | 0.36 | 2.91 | 12.31 | 12.57 | 12.18 | 961164 |
| 1741210020 | 12.19 | -0.33 | -2.60 | 12.54 | 12.575 | 12.15 | 798959 |
| 1741123620 | 12.515 | 0.21 | 1.67 | 12.325 | 12.52 | 12.305 | 693559 |
| 1741037220 | 12.31 | 0.01 | 0.08 | 12.31 | 12.365 | 12.1 | 624004 |
| 1740778020 | 12.3 | 0.03 | 0.24 | 12.225 | 12.385 | 12.225 | 385594 |
| 1740691620 | 12.27 | -0.16 | -1.29 | 12.465 | 12.465 | 12.145 | 668708 |
| 1740605220 | 12.43 | 0.32 | 2.64 | 12.24 | 12.59 | 12.24 | 1162662 |
| 1740518820 | 12.11 | 0.03 | 0.25 | 12.09 | 12.165 | 12.035 | 440344 |
| 1740432420 | 12.08 | 0.36 | 3.03 | 11.735 | 12.14 | 11.735 | 818055 |
| 1740173220 | 11.725 | 0.01 | 0.09 | 11.7 | 11.775 | 11.61 | 519814 |
| 1740086820 | 11.715 | 0.1 | 0.86 | 11.61 | 11.75 | 11.61 | 426547 |
| 1740000420 | 11.615 | 0.08 | 0.65 | 11.58 | 11.755 | 11.52 | 449111 |
| 1739914020 | 11.54 | 0 | 0.04 | 11.555 | 11.66 | 11.46 | 350985 |
| 1739827620 | 11.535 | -0.01 | -0.09 | 11.505 | 11.575 | 11.43 | 566983 |
| 1739568420 | 11.545 | 0.05 | 0.43 | 11.48 | 11.575 | 11.46 | 566106 |
| 1739482020 | 11.495 | 0.07 | 0.61 | 11.495 | 11.645 | 11.41 | 500032 |
| 1739395620 | 11.425 | -0.09 | -0.74 | 11.535 | 11.595 | 11.34 | 579709 |
| 1739309220 | 11.51 | -0.09 | -0.73 | 11.6 | 11.645 | 11.455 | 316982 |
| 1739222820 | 11.595 | -0.04 | -0.30 | 11.59 | 11.74 | 11.45 | 385894 |
| 1738963620 | 11.63 | 0.15 | 1.31 | 11.455 | 11.655 | 11.455 | 322400 |
| 1738877220 | 11.48 | -0.06 | -0.52 | 11.515 | 11.57 | 11.41 | 265001 |
| 1738790820 | 11.54 | 0.14 | 1.23 | 11.37 | 11.545 | 11.335 | 293352 |
| 1738704420 | 11.4 | 0 | 0.00 | 11.375 | 11.47 | 11.285 | 224318 |
| 1738618020 | 11.4 | -0.05 | -0.39 | 11.25 | 11.46 | 11.245 | 367520 |
| 1738358820 | 11.445 | -0.02 | -0.17 | 11.48 | 11.53 | 11.355 | 401140 |
| 1738272420 | 11.465 | 0.27 | 2.41 | 11.225 | 11.495 | 11.215 | 475642 |
| 1738186020 | 11.195 | 0.04 | 0.40 | 11.19 | 11.24 | 11.03 | 388286 |
| 1738099620 | 11.15 | 0.05 | 0.50 | 11.01 | 11.26 | 10.97 | 507730 |
| 1738013220 | 11.095 | 0.27 | 2.49 | 10.83 | 11.125 | 10.805 | 513994 |
| 1737754020 | 10.825 | -0.13 | -1.14 | 10.915 | 10.995 | 10.8 | 363584 |
| 1737667620 | 10.95 | 0.05 | 0.50 | 10.88 | 10.975 | 10.86 | 664559 |
| 1737581220 | 10.895 | -0.22 | -1.94 | 11.09 | 11.115 | 10.86 | 422647 |
| 1737494820 | 11.11 | 0.05 | 0.50 | 11.055 | 11.13 | 11.005 | 411387 |
| 1737408420 | 11.055 | -0.05 | -0.41 | 11.135 | 11.135 | 10.995 | 421572 |
| 1737149220 | 11.1 | 0.19 | 1.69 | 10.945 | 11.125 | 10.93 | 432150 |
| 1737062820 | 10.915 | 0.2 | 1.87 | 10.775 | 10.945 | 10.67 | 392051 |
| 1736976420 | 10.715 | 0.14 | 1.28 | 10.605 | 10.78 | 10.57 | 624556 |
| 1736890020 | 10.58 | -0.02 | -0.19 | 10.505 | 10.67 | 10.465 | 569711 |
| 1736803620 | 10.6 | 0 | 0.05 | 10.619999 | 10.725 | 10.48 | 835867 |
| 1736544420 | 10.595 | -0.53 | -4.72 | 11.045 | 11.045 | 10.529999 | 1702272 |
| 1736458020 | 11.12 | -0.14 | -1.20 | 11.25 | 11.3 | 11.055 | 401058 |
| 1736371620 | 11.255 | 0.04 | 0.31 | 11.26 | 11.275 | 11.09 | 343245 |
| 1736285220 | 11.22 | -0.15 | -1.28 | 11.38 | 11.39 | 11.215 | 515893 |
| 1736198820 | 11.365 | -0.23 | -1.94 | 11.62 | 11.66 | 11.255 | 407619 |
| 1735939620 | 11.59 | 0.07 | 0.61 | 11.51 | 11.59 | 11.47 | 244864 |
| 1735853220 | 11.52 | 0.25 | 2.22 | 11.255 | 11.53 | 11.255 | 296282 |
| 1735594020 | 11.27 | 0.03 | 0.22 | 11.29 | 11.32 | 11.245 | 190340 |
| 1735334820 | 11.245 | 0.02 | 0.22 | 11.22 | 11.245 | 11.1 | 351049 |
| 1734989220 | 11.22 | 0.06 | 0.49 | 11.19 | 11.23 | 11.12 | 218313 |
| 1734730020 | 11.165 | 0.03 | 0.31 | 11.105 | 11.195 | 11.01 | 353092 |
| 1734643620 | 11.13 | 0.03 | 0.27 | 11.105 | 11.185 | 11.01 | 454368 |
| 1734557220 | 11.1 | -0.19 | -1.64 | 11.32 | 11.365 | 11.05 | 578955 |
| 1734470820 | 11.285 | -0.38 | -3.22 | 11.665 | 11.75 | 11.155 | 820019 |
| 1734384420 | 11.66 | -0.19 | -1.60 | 11.85 | 11.895 | 11.66 | 415443 |
| 1734125220 | 11.85 | -0.09 | -0.71 | 11.91 | 11.99 | 11.83 | 290941 |
| 1734038820 | 11.935 | 0.03 | 0.25 | 11.915 | 11.965 | 11.855 | 211938 |
| 1733952420 | 11.905 | -0.15 | -1.24 | 12.01 | 12.075 | 11.88 | 236659 |
| 1733866020 | 12.055 | 0.09 | 0.75 | 11.995 | 12.08 | 11.965 | 201633 |
| 1733779620 | 11.965 | -0.09 | -0.75 | 12.1 | 12.11 | 11.915 | 344245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
