Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 2.51170710941 | 11.745 | 12.09 | 11.47 | 331588 | 11.6255675 | DE |
| 4 | -0.81 | -6.30350194553 | 12.85 | 12.925 | 11.47 | 309317 | 12.01562078 | DE |
| 12 | -0.655 | -5.15951161875 | 12.695 | 13.82 | 11.47 | 277585 | 12.75844474 | DE |
| 26 | -0.65 | -5.12214342002 | 12.69 | 13.82 | 11.47 | 240393 | 12.58608944 | DE |
| 52 | 0.47 | 4.06222990493 | 11.57 | 13.82 | 11.47 | 266261 | 12.48991801 | DE |
| 156 | 0.998 | 9.03821771418 | 11.042 | 13.82 | 7.28 | 3858905 | 10.27627873 | DE |
| 260 | 2.957 | 32.5553231311 | 9.083 | 13.82 | 7.28 | 5795840 | 9.90947739 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.06 | 0.41 | 3.52 | 11.615 | 12.09 | 11.61 | 312033 |
| 1732224420 | 11.65 | 0 | 0.00 | 11.625 | 11.655 | 11.47 | 328603 |
| 1732138020 | 11.65 | 0.07 | 0.60 | 11.705 | 11.73 | 11.55 | 292972 |
| 1732051620 | 11.58 | 0.03 | 0.26 | 11.545 | 11.765 | 11.53 | 337536 |
| 1731965220 | 11.55 | -0.15 | -1.28 | 11.665 | 11.7 | 11.515 | 345476 |
| 1731705960 | 11.7 | -0.1 | -0.81 | 11.745 | 11.91 | 11.545 | 353351 |
| 1731619560 | 11.795 | 0.05 | 0.43 | 11.755 | 11.995 | 11.6 | 456790 |
| 1731533160 | 11.745 | -0.09 | -0.72 | 11.78 | 11.895 | 11.705 | 324728 |
| 1731446820 | 11.83 | -0.17 | -1.42 | 12.005 | 12.02 | 11.77 | 520630 |
| 1731360420 | 12 | 0.03 | 0.25 | 11.95 | 12.1 | 11.945 | 269402 |
| 1731101220 | 11.97 | -0.13 | -1.03 | 12.095 | 12.095 | 11.905 | 460955 |
| 1731014760 | 12.095 | -0.18 | -1.47 | 12.205 | 12.29 | 12 | 568221 |
| 1730928360 | 12.275 | -0.08 | -0.65 | 12.32 | 12.455 | 12.13 | 414129 |
| 1730841960 | 12.355 | -0.05 | -0.36 | 12.42 | 12.47 | 12.32 | 129829 |
| 1730755560 | 12.4 | -0.07 | -0.56 | 12.45 | 12.575 | 12.355 | 227462 |
| 1730496360 | 12.47 | 0.04 | 0.28 | 12.375 | 12.605 | 12.37 | 187038 |
| 1730409960 | 12.435 | -0.09 | -0.72 | 12.5 | 12.505 | 12.285 | 256019 |
| 1730323560 | 12.525 | -0.21 | -1.65 | 12.7 | 12.74 | 12.495 | 249814 |
| 1730237160 | 12.735 | -0.14 | -1.05 | 12.84 | 12.925 | 12.67 | 152003 |
| 1730150760 | 12.87 | 0.16 | 1.30 | 12.72 | 12.9 | 12.72 | 179303 |
| 1729888020 | 12.705 | -0.17 | -1.32 | 12.85 | 12.88 | 12.705 | 132085 |
| 1729801560 | 12.875 | -0.03 | -0.19 | 12.91 | 13.025 | 12.865 | 134205 |
| 1729715160 | 12.9 | 0.14 | 1.10 | 12.765 | 12.94 | 12.745 | 193605 |
| 1729628760 | 12.76 | -0.21 | -1.62 | 12.98 | 13.005 | 12.625 | 342218 |
| 1729542360 | 12.97 | -0.07 | -0.50 | 13 | 13.02 | 12.905 | 155862 |
| 1729283160 | 13.035 | -0.03 | -0.19 | 13.045 | 13.125 | 12.935 | 195058 |
| 1729196760 | 13.06 | -0.24 | -1.77 | 13.295 | 13.295 | 13.045 | 199267 |
| 1729110360 | 13.295 | 0.11 | 0.83 | 13.15 | 13.295 | 13.105 | 166543 |
| 1729023960 | 13.185 | 0.28 | 2.13 | 12.945 | 13.285 | 12.93 | 253392 |
| 1728937620 | 12.91 | 0.01 | 0.04 | 12.925 | 12.98 | 12.88 | 178123 |
| 1728678360 | 12.905 | 0.07 | 0.55 | 12.835 | 12.955 | 12.825 | 130624 |
| 1728591960 | 12.835 | 0 | 0.00 | 12.845 | 12.91 | 12.755 | 175116 |
| 1728505560 | 12.835 | -0.03 | -0.19 | 12.905 | 12.95 | 12.805 | 238825 |
| 1728419160 | 12.86 | 0.16 | 1.26 | 12.635 | 12.905 | 12.535 | 254026 |
| 1728332760 | 12.7 | -0.23 | -1.78 | 12.95 | 12.985 | 12.63 | 395821 |
| 1728073560 | 12.93 | -0.15 | -1.15 | 13.01 | 13.05 | 12.795 | 339777 |
| 1727987220 | 13.08 | -0.12 | -0.87 | 13.095 | 13.165 | 13.005 | 68888 |
| 1727900820 | 13.195 | -0.1 | -0.75 | 13.315 | 13.365 | 13.09 | 271515 |
| 1727814420 | 13.295 | -0.06 | -0.41 | 13.355 | 13.435 | 13.295 | 194944 |
| 1727728020 | 13.35 | -0.06 | -0.41 | 13.425 | 13.5 | 13.305 | 243358 |
| 1727468760 | 13.405 | 0.01 | 0.11 | 13.375 | 13.505 | 13.375 | 379582 |
| 1727382360 | 13.39 | 0.02 | 0.11 | 13.49 | 13.49 | 13.33 | 234539 |
| 1727295960 | 13.375 | -0.04 | -0.30 | 13.36 | 13.445 | 13.325 | 140612 |
| 1727209560 | 13.415 | 0.01 | 0.11 | 13.375 | 13.43 | 13.25 | 182565 |
| 1727123160 | 13.4 | 0.09 | 0.68 | 13.285 | 13.4 | 13.26 | 209754 |
| 1726864020 | 13.31 | 0.09 | 0.68 | 13.205 | 13.37 | 13.17 | 206146 |
| 1726777560 | 13.22 | -0.29 | -2.15 | 13.58 | 13.7 | 13.09 | 552817 |
| 1726691220 | 13.51 | -0.23 | -1.64 | 13.715 | 13.76 | 13.5 | 233842 |
| 1726604760 | 13.735 | 0.06 | 0.48 | 13.685 | 13.82 | 13.625 | 309660 |
| 1726518420 | 13.67 | 0.13 | 0.96 | 13.54 | 13.725 | 13.535 | 409611 |
| 1726259160 | 13.54 | 0.18 | 1.39 | 13.375 | 13.625 | 13.355 | 587767 |
| 1726172760 | 13.355 | -0.14 | -1.00 | 13.495 | 13.495 | 13.325 | 221717 |
| 1726086360 | 13.49 | 0.03 | 0.19 | 13.49 | 13.495 | 13.32 | 264678 |
| 1725999960 | 13.465 | 0 | 0.04 | 13.385 | 13.495 | 13.375 | 265874 |
| 1725913620 | 13.46 | 0.3 | 2.24 | 13.265 | 13.46 | 13.185 | 446197 |
| 1725654360 | 13.165 | 0.02 | 0.19 | 13.14 | 13.31 | 13.05 | 333700 |
| 1725567960 | 13.14 | 0.15 | 1.15 | 12.97 | 13.24 | 12.91 | 507566 |
| 1725481560 | 12.99 | 0.13 | 1.01 | 12.805 | 13.005 | 12.785 | 226600 |
| 1725395160 | 12.86 | -0.01 | -0.08 | 12.89 | 12.985 | 12.845 | 201725 |
| 1725308760 | 12.87 | 0.07 | 0.55 | 12.83 | 12.915 | 12.795 | 260704 |
| 1725049560 | 12.8 | 0.11 | 0.83 | 12.695 | 12.845 | 12.64 | 161902 |
| 1724963160 | 12.695 | -0.1 | -0.74 | 12.845 | 12.87 | 12.605 | 221138 |
| 1724876760 | 12.79 | 0.08 | 0.63 | 12.705 | 12.875 | 12.705 | 211635 |
| 1724790420 | 12.71 | 0.05 | 0.39 | 12.68 | 12.775 | 12.655 | 148948 |
| 1724704020 | 12.66 | 0.04 | 0.28 | 12.545 | 12.665 | 12.545 | 120083 |
| 1724444820 | 12.625 | 0.2 | 1.61 | 12.42 | 12.625 | 12.42 | 213347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
