ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
80.89
0.00
(0.00%)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
80.89
( - )
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
80.89 Rango de 52 semanas 82.68
Precio Anterior
80.89
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

EVR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10080.8980.8980.8900DE
40080.8980.8980.8900DE
120080.8980.8980.8900DE
26-1.79-2.1649733913982.6882.6880.8900DE
52-1.79-2.1649733913982.6882.6880.8900DE
156-1.79-2.1649733913982.6882.6880.8900DE
260-201.11-71.3156028369282707.650.581223980394.92428407DE

EVR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evraz?
El precio actual de las acciones de Evraz es 80.89p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evraz?
Evraz ha negociado en un rango de 80.89p a 82.68p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FUMFutura Medical Plc
11.50p
(46.12%)
5.65M
MIRIMirriad Advertising Plc
0.0175p
(34.62%)
4.72B
NBBNorman Broadbent Plc
190.00p
(31.03%)
23.42k
CPAICapai Plc
0.475p
(30.14%)
220.72M
IGEImage Scan Holdings Plc
1.65p
(29.41%)
3.17M
INDIIndus Gas Limited
11.75p
(-35.62%)
3.27M
CODENorthcoders Group Plc
36.50p
(-27.00%)
353.75k
PREMPremier African Minerals Limited
0.0215p
(-23.76%)
6.21B
ECOBEco Buildings Group Plc
3.25p
(-18.75%)
470.04k
BZTBezant Resources Plc
0.0415p
(-15.31%)
172.79M
PREMPremier African Minerals Limited
0.0215p
(-23.76%)
6.21B
MIRIMirriad Advertising Plc
0.0175p
(34.62%)
4.72B
CHPCaledonian Holdings Plc
0.0035p
(-6.67%)
484.52M
ENETEthernity Networks Ltd
0.025p
(8.70%)
461.96M
ALBAAlba Mineral Resources
0.0255p
(13.33%)
285.32M
OzzieTrader OzzieTrader 5 minutos hace
$DTREF
25 MILLION SHARES STAKED AT 10.5C TO 12.5C
Then from 12.5c to 21.5c it’s just 12.5 million shares.
We get positive news soon and it’s 25c on the ASX
Where is @864 the other Australian, looks like he is starting the weekend early.
DTREF
arizona1 arizona1 6 minutos hace
What do you call the desire to have government Grocery Stores

It was actually that commie, Michael Bloomberg's original idea. When there are food deserts around the state, and no fancy grocery chain is willing to open one of their expensive rip-off stores because there's no money to
TightCoil TightCoil 7 minutos hace
My cost basis
FNMA 42.8 cents
FMCC 28.02 cents
I'm waitin' for THE BIG ONE
FMCC
Twoshoes45 Twoshoes45 7 minutos hace
Uber is one of the bashers trying to spin his own version of the bioamber story.. aren’t you? Why else would your posts be allowed to stay up, when everyone else who even mentions the word “bashers” or references the fact they’ve been around 7 years maintaining their status as moderators and saying
canthelpit canthelpit 7 minutos hace
OZZ MAN ,, you still strong on holding out till next week on adding to my position after todays excitment ?
apennyortwo apennyortwo 8 minutos hace
Agree. With the low float, this could fly.
RMTG
Porch Honkey Porch Honkey 9 minutos hace
Evidently you know nothing about what's going on, but gl anyway lol.
GTCH
Chiugray Chiugray 9 minutos hace
GoodGuy, Share your sentiment. I will add to you pointing out these type of “inconsistent with the truth” comments by so-and-so (“he who is not worth mentioning”).

Narrow minded to say: “the tiny UK market”
- A country of people, of healthy and of cancer patients like everywher
NWBO
sunshinevibrations sunshinevibrations 10 minutos hace
Dammit! You got me. You've had me figured out all along, haven't you? I wasn't fooling you for a minute, was I?

I admit it: my math skills aren't very well developed. I'm going to need your help.

What's the answer?
JPM’s bill is $_____
JPM
runncoach runncoach 11 minutos hace
And I never said NO cns company had gotten big up front payments. I told you why NRSN wouldn't based on a single 2B study with a few dozen placebo controlled patients that wasn't even powered for stat significance. Then you straw manned some other worldly examples when I gave you an apples to apples
NRSN
Mr. Dragon Mr. Dragon 12 minutos hace
With his ugly beard?
NIO
ducktor ducktor 12 minutos hace
Big day today for TWOH BOARD MEMBER and Bannix finishing their merger.
TWOH
boston127 boston127 13 minutos hace
Picked up 1M shares today @.0001

Already green. Gotta love that. I would buy 10M more, but tough to have faith in a company that has 16B OS and no revenue. They will have to RS someday.
GTCH
bigstocksnbonds bigstocksnbonds 13 minutos hace
It is!!!
Stinger2014 Stinger2014 14 minutos hace
Anyone notice the air has been cleaner since we began the run? OC?
CGAC
ducktor ducktor 14 minutos hace
https://www.marketscreener.com/insider/CRAIG-MARSHAK-A0S6OR/
TWOH
Jiggy888 Jiggy888 14 minutos hace
Stop pumping rubbish.  Shareholders have had their investments destroyed. 
The current share price tells you what the market thinks of Verses and it doesnt look good at all.
Only AI stock to be trading at record lows while the markets are at all time highs.  The markets have spoken.
VRSSF
Uncle Monkey Uncle Monkey 14 minutos hace
shouldn't pps be going up??
CBRF
Real McCoy Real McCoy 15 minutos hace
This company is GARBAGE.
VERB
spartex spartex 15 minutos hace
Yes indeed, and Digital Assets, too, due to this fiat currency mess. Bitcoin hitting new ATH of 115k.
SPY
Truth and Transparency Truth and Transparency 16 minutos hace
Warrants are worthless unless the stock price is well above $12 and you’re still going to need to come up with $11.50 per share to exercise the warrants before you can sell them
NB
johnhancoque johnhancoque 16 minutos hace
You do know there is a difference between upfront cash and milestone payments don't you? NRSN would easily Garner 250- 500 million upfront and Billions in milestones and tiered double digits royalties. This is what you're referring to then you really are ignorant sad to say.
Sheesh 😒
NRSN
Shmackers Shmackers 17 minutos hace
https://www.youtube.com/channel/UCMr_txISHivnxRjg3dmOZ0A


Goto live and then june 23
IBATF
janice shell janice shell 17 minutos hace
I beg your pardon? Have you been watching the savages from ICE? Seen photos and descriptions of the concentration camps?

Sorry. Both need to go.

Su Consulta Reciente

Delayed Upgrade Clock