ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI EAFE SmallCap ETF

iShares MSCI EAFE SmallCap ETF (BSCZ39)

47.05
0.00
(0.00%)
Cerrado 27 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
47.05
Postura de Compra
40.99
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
36.73 Rango de 52 semanas 48.40
Precio Anterior
47.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
15
Volumen financiero
-
Precio Promedio Ponderado
-

BSCZ39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.1063829787234747.0546.933847.05DR
4-1.35-2.7892561983548.448.446.931847.58857143DR
121.022.2159461220946.0348.446.031547.52452055DR
264.4610.471941770442.5948.442.382445.1961987DR
5210.3228.096923495836.7348.436.734739.98339103DR
156-3.51-6.9422468354450.5650.9295938.27744949DR
260-4.18-8.159281670951.2354.13295840.74772524DR

BSCZ39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iShares MSCI EAFE SmallC...?
El precio actual de las acciones de iShares MSCI EAFE SmallC... es R$ 47.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iShares MSCI EAFE SmallC...?
iShares MSCI EAFE SmallC... ha negociado en un rango de R$ 36.73 a R$ 48.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
loophole lawyer loophole lawyer 4 minutos hace
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 5 minutos hace
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 6 minutos hace
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 6 minutos hace
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 6 minutos hace
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 6 minutos hace
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 11 minutos hace
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 12 minutos hace
https://tass.com/world/1890219
gitreal gitreal 14 minutos hace
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 14 minutos hace
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 15 minutos hace
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 16 minutos hace
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 17 minutos hace
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 18 minutos hace
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 20 minutos hace
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 20 minutos hace
Convention of States @COSProject needed
biotech-1953 biotech-1953 21 minutos hace
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API
BDEZ BDEZ 21 minutos hace
Texas Nationalist Movement @TexasNatMov needed
mining101 mining101 23 minutos hace
Back to 2 or more? 
SVRE
rbtree rbtree 24 minutos hace
Ya think?!!! $17.50!!
RDW
MasterBlastr MasterBlastr 24 minutos hace
I left at the end of the 1st Q for a yoga class. Figured I had to do something with my life.
BDEZ BDEZ 24 minutos hace
Illegals continue to pour in.....
moola26 moola26 25 minutos hace
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 25 minutos hace
Looks like Elon wants more migration whether we like it or not
mascale mascale 27 minutos hace
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU