Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DWave Quantum Inc | RQ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0192 | -2.03% | 0.9256 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9448 | 0.8902 | 0.9672 | 0.9256 | 0.9448 |
Resumen Histórico RQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9884 | 1.0455 | 0.8902 | 0.939515 | 65,925 | -0.0628 | -6.35% |
| 1 Month | 1.064 | 1.2795 | 0.8902 | 1.05 | 75,191 | -0.1384 | -13.01% |
| 3 Months | 1.3855 | 1.564 | 0.8902 | 1.15 | 88,836 | -0.4599 | -33.19% |
| 6 Months | 0.734 | 3.145 | 0.734 | 1.72 | 190,655 | 0.1916 | 26.10% |
| 1 Year | 1.14 | 3.145 | 0.549 | 1.70 | 109,374 | -0.2144 | -18.81% |
| 3 Years | 1.14 | 3.145 | 0.549 | 1.70 | 109,374 | -0.2144 | -18.81% |
| 5 Years | 1.14 | 3.145 | 0.549 | 1.70 | 109,374 | -0.2144 | -18.81% |
RQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.912 | -0.0472 | -4.92% | 0.9448 | 0.9672 | 0.8902 | 81,170 |
| 25 Jul 2024 | 0.9592 | 0.0452 | 4.95% | 0.9292 | 0.9592 | 0.90 | 35,382 |
| 24 Jul 2024 | 0.914 | -0.096 | -9.50% | 0.9652 | 1.007 | 0.8902 | 78,758 |
| 23 Jul 2024 | 1.01 | 0.08 | 8.32% | 0.94 | 1.01 | 0.93 | 45,396 |
| 22 Jul 2024 | 0.9324 | 0.0072 | 0.78% | 0.9402 | 0.97 | 0.8902 | 76,117 |
| 19 Jul 2024 | 0.9252 | -0.0666 | -6.72% | 0.9884 | 1.0455 | 0.9202 | 93,974 |
| 18 Jul 2024 | 0.9918 | -0.0607 | -5.77% | 1.102 | 1.102 | 0.9754 | 210,232 |
| 17 Jul 2024 | 1.0525 | -0.12 | -10.04% | 1.1705 | 1.194 | 1.0205 | 135,718 |
| 16 Jul 2024 | 1.17 | -0.01 | -0.97% | 1.2595 | 1.26 | 1.1405 | 40,080 |
| 15 Jul 2024 | 1.1815 | 0.06 | 5.54% | 1.1005 | 1.2795 | 1.1005 | 143,245 |
| 12 Jul 2024 | 1.1195 | 0.03 | 2.94% | 1.098 | 1.1395 | 1.0625 | 22,573 |
| 11 Jul 2024 | 1.0875 | 0.02 | 1.64% | 1.138 | 1.2355 | 1.0475 | 98,314 |
| 10 Jul 2024 | 1.07 | 0.03 | 3.23% | 1.063 | 1.1105 | 1.03 | 29,171 |
| 09 Jul 2024 | 1.0365 | -0.10 | -8.96% | 1.1595 | 1.1855 | 1.033 | 112,015 |
| 08 Jul 2024 | 1.1385 | 0.10 | 10.05% | 1.0005 | 1.1995 | 1.0005 | 158,243 |
| 05 Jul 2024 | 1.0345 | 0.03 | 3.40% | 1.0005 | 1.0445 | 1.0005 | 13,602 |
| 04 Jul 2024 | 1.0005 | 0.00 | 0.00% | 1.001 | 1.0475 | 1.0005 | 4,010 |
| 03 Jul 2024 | 1.0005 | -0.02 | -2.34% | 1.012 | 1.0445 | 1.0005 | 26,050 |
| 02 Jul 2024 | 1.0245 | 0.02 | 1.79% | 1.041 | 1.046 | 0.9688 | 29,471 |
| 01 Jul 2024 | 1.0065 | -0.09 | -8.50% | 1.105 | 1.1395 | 0.9902 | 62,877 |
| 28 Jun 2024 | 1.10 | 0.06 | 6.18% | 1.064 | 1.107 | 1.0445 | 88,586 |
| 27 Jun 2024 | 1.036 | 0.04 | 4.31% | 0.988 | 1.0695 | 0.9786 | 30,025 |
