ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

6.782
-0.10
( -1.45% )
Actualizado: 09:15:56
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2479999-15.54171750368.02999998.52399996.4225846857.20266748DE
41.733.45139708785.08211.0554.14613090167.87579886DE
12-1.538-18.48557692318.3211.0553.67116810636.22414998DE
265.9336699.3870815650.848411.0550.789412087726.0853437DE
524.8725255.1715108671.909511.0550.68286354845.75480951DE
1565.6420001494.9123328871.139999911.0550.5494444875.39615788DE
2605.6420001494.9123328871.139999911.0550.5494444875.39615788DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435392206.886-0.12-1.746.9887.4786.68910118
17434528207.008-0-0.036.887.1446.422617052
17431972207.01-0.44-5.917.3547.5066.706329987
17431108207.45-0.27-3.477.657.7547.264289476
17430244207.718-0.31-3.818.02999998.52399997.532776791
17429380208.0239999-0.04-0.508.18.227.47935881
17428516208.0640.222.837.8528.6067.772689959
17425924207.8420.050.647.758.2467.33677087
17425060207.792-1.81-18.839.699999910.3699997.6282017376
17424196209.6-0.14-1.469.7310.219.032941345
17423332209.742-0.64-6.1910.09510.578.7021993711
174224682010.3851.2814.079.2611.0559.2023743544
17419876209.10399992.7242.616.55999999.38599996.3844470516
17419012206.3841.0419.375.376.52799995.3523188632
17418148205.3480.5311.004.8695.84.8191191017
17417284204.81799990.5813.634.184.964.1511044565
17416420204.24-0.54-11.204.70099994.8194.146535407
17413828204.775-0.07-1.384.95.0884.565534371
17412964204.8419999-0.28-5.505.055.254.777751614
17412100205.12399990.122.485.0825.2184.751541871
174112362050.326.754.7235.1923.8711451055
17410372204.684-0.65-12.225.375.52799994.5839999863581
17407780205.336-0.05-0.935.3745.6385.051180753
17406916205.386-0.47-8.0366.0725.32599991190154
17406052205.8560.244.205.75399996.2825.6921235054
17405188205.62-0.52-8.416.156.3385.4221372222
17404324206.136-0.79-11.387.097.2685.961531166
17401732206.924-0.15-2.077.157.8386.8061709322
17400868207.070.7812.476.427.116.3522194303
17400004206.28599990.539.135.766.7485.6042226010
17399140205.76-0.42-6.776.1326.2125.4821151559
17398276206.1780.111.856.156.266.102199236
17395684206.066-0.13-2.136.186.4726.032915602
17394820206.1980.46.975.96.345.6221326231
17393956205.79399990.6312.245.2025.8785.1521210786
17393092205.162-0.5-8.805.75.7665.122676620
17392228205.660.030.535.75.925.39825545
17389636205.63-0.14-2.495.796.0985.5481191575
17388772205.774-0.22-3.616.156.4125.7221703007
17387908205.990.47.195.5846.2185.4321582365
17387044205.588-0.06-1.065.6566.0485.4281194395
17386180205.648-0.09-1.645.295.785.241270475
17383588205.7420.315.715.4426.1485.4321354707
17382724205.4320.163.005.45.785.30199991058601
17381860205.274-0.24-4.325.65.6765.184754667
17380996205.51199990.173.145.65.6865.1981266371
17380132205.344-0.49-8.375.85.9484.9732485728
17377540205.8320.040.765.80999996.765.683101659
17376676205.788-0.23-3.796.1026.465.6522122205
17375812206.016-0.01-0.106.157.055.8923267477
17374948206.0220.519.295.2986.05999995.13999991442554
17374084205.510.377.205.265.6885.261147814
17371492205.1399999-0.5-8.805.7525.845.10799991592296
17370628205.6360.010.145.80199996.45.4384471919
17369764205.6281.0422.615.1986.1584.885630140
17368900204.590.8321.983.954.733.8413562760
17368036203.763-1.85-32.925.135.1883.6713235902
17365444205.61-0.52-8.486.146.5785.551783416
17364580206.130.233.906.346.355.9081701392
17363716205.9-3.31-35.948.328.324.5226502828
17362852209.21-0.51-5.239.55210.028.72953029
17361988209.7180.829.198.99.9888.651885213
17359396208.9-0.52-5.529.4469.8428.6021232518
17358532209.420.394.308.369.447.5521376850