Cotización Jaguar Mining - JAG

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

3.78

Postura de Compra

3.78

Postura de Venta

3.80

Volume Operado de la Acción

46,258

3.75 Rango del Día 3.89

1.43 Rango de 52 semanas 5.92

Capitalización de Mercado [m]

298.869M

Precio Anterior

3.90

Precio de Apertura

3.89

Hora

3.78

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

109,916

Acciones en circulación

79,066,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

18.85

Beneficio por acción (BPA)

0.2

turnover

136.53M

Beneficio neto

15.85M

Sector

Gold Ores

Industria

Management Services

Sitio web

www.jaguarmining.com

Sede

Toronto, Ontario, Can

Fundado

2003

Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker JAG. The last closing price for Jaguar Mining was $3.90. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1.43 to $ 5.92.

Jaguar Mining currently has 79,066,000 shares in issue. The market capitalisation of Jaguar Mining is $308.36 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 18.85.

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO , Aug. 6, 2019 /PRNewswire/ - Jaguar...

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Speci...

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Special Committee PR Newswire TORONTO, June 5, 2019 TSX: JAG TORONTO...

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Ex...

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Extends Key Intersection to 21.32 g/t Au over 12.8m PR...

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings un...

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings under NI-43-101 PR Newswire TORONTO, May 28, 2019 TSX: JAG TORONTO...

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results PR Newswire TORONTO, May 15, 2019 TSX: JAG TORONTO, May 15, 2019 /PRNewswire/ - Jaguar Mining Inc. ("Jaguar"...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	2.71739130435	3.68	4.08	3.68	77307	3.87646713	CS
4	-1.01	-21.0855949896	4.79	4.88	3.31	96488	4.01133799	CS
12	-0.82	-17.8260869565	4.6	5.92	3.31	109916	4.86192542	CS
26	0.92	32.1678321678	2.86	5.92	2.24	83522	4.33603292	CS
52	2.08	122.352941176	1.7	5.92	1.43	64322	3.64044526	CS
156	-1.07	-22.0618556701	4.85	5.92	1.12	62683	3.32059097	CS
260	3.65	2807.69230769	0.13	11.3	0.115	219809	2.15985989	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M