ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1645
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,935.83
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Jaguar Mining Inc (JAG) Cotización

Jaguar Mining Inc

Jaguar Mining Inc (JAG)

TSX
2.20
-0.03
(-1.35%)
Cerrado 25 Diciembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.20
Postura de Compra
2.19
Postura de Venta
2.23
Volume Operado de la Acción
48,055
2.18 Rango del Día 2.23
1.43 Rango de 52 semanas 5.92
Capitalización de Mercado [m]
173.945M
Precio Anterior
2.23
Precio de Apertura
2.23
Hora
100
@
2.2
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
102,483
Acciones en circulación
79,066,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.97
Beneficio por acción (BPA)
0.2
turnover
136.53M
Beneficio neto
15.85M

Acerca de Jaguar Mining Inc

Sector
Gold Ores
Industria
Management Services
Sitio web
www.jaguarmining.com
Sede
Toronto, Ontario, Can
Fundado
2003
Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker JAG. The last closing price for Jaguar Mining was $2.23. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1.43 to $ 5.92.

Jaguar Mining currently has 79,066,000 shares in issue. The market capitalisation of Jaguar Mining is $176.32 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 10.97.

JAG Últimas noticias

Más noticias

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

01 Marzo 2021
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

13 Noviembre 2019
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

13 Noviembre 2019
PR Newswire (US)

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO , Aug. 6, 2019 /PRNewswire/ - Jaguar...

06 Agosto 2019
PR Newswire (US)

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Speci...

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Special Committee PR Newswire TORONTO, June 5, 2019 TSX: JAG TORONTO...

05 Junio 2019
PR Newswire (US)

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Ex...

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Extends Key Intersection to 21.32 g/t Au over 12.8m PR...

04 Junio 2019
PR Newswire (US)

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings un...

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings under NI-43-101 PR Newswire TORONTO, May 28, 2019 TSX: JAG TORONTO...

28 Mayo 2019
PR Newswire (US)

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results PR Newswire TORONTO, May 15, 2019 TSX: JAG TORONTO, May 15, 2019 /PRNewswire/ - Jaguar Mining Inc. ("Jaguar"...

15 Mayo 2019
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.27-10.93117408912.472.472.18899082.30645189CS
4-1.47-40.05449591283.673.882.181241472.73822091CS
12-3.16-58.95522388065.365.662.181024833.76092898CS
26-0.27-10.93117408912.475.922.18988574.1165681CS
520.3921.5469613261.815.921.43709653.61351531CS
156-2.15-49.42528735634.355.921.12635843.25150501CS
2601.97856.521739130.2311.30.132143872.23650349CS

JAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jaguar Mining?
El precio actual de las acciones de Jaguar Mining es $ 2.20
¿Cuántas acciones de Jaguar Mining están en circulación?
Jaguar Mining tiene 79,066,000 acciones en circulación
¿Cuál es la capitalización de mercado de Jaguar Mining?
La capitalización de mercado de Jaguar Mining es CAD 176.32M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jaguar Mining?
Jaguar Mining ha negociado en un rango de $ 1.43 a $ 5.92 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jaguar Mining?
El ratio precio/beneficio de Jaguar Mining es 10.97
¿Cuál es el ratio de efectivo a ventas de Jaguar Mining?
El ratio de efectivo a ventas de Jaguar Mining es 1.27
¿Cuál es la moneda de reporte de Jaguar Mining?
Jaguar Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Jaguar Mining?
El último ingresos anual de Jaguar Mining es USD 136.53M
¿Cuál es el último beneficio anual de Jaguar Mining?
El último beneficio anual de Jaguar Mining es USD 15.85M
¿Cuál es la dirección registrada de Jaguar Mining?
La dirección registrada de Jaguar Mining es 100 KING STREET WEST, SUITE 5600, TORONTO, ONTARIO, M5X 1C9
¿Cuál es la dirección del sitio web de Jaguar Mining?
La dirección del sitio web de Jaguar Mining es www.jaguarmining.com
¿En qué sector industrial opera Jaguar Mining?
Jaguar Mining opera en el sector MANAGEMENT SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
georgie18 georgie18 2 minutos hace
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 2 minutos hace
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 3 minutos hace
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 3 minutos hace
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 6 minutos hace
How many employees are they down to now?
CTSO
chemist72 chemist72 7 minutos hace
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 11 minutos hace
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 11 minutos hace
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL
Gmenfan Gmenfan 15 minutos hace
LOL ... Took me a few seconds on the William Hung name!!!
Investor2014 Investor2014 17 minutos hace
No, an approval into 2026 is not at all terrible, which tally with my post tag line.

It is just pretty unlikely that there will be no clock stop questions and an approval in Q3 2025. It could be toward the end of 2025, but my money is on Feb'ish 2026.

Happy Holidays to
AVXL
chemist72 chemist72 17 minutos hace
MVNT revenues for the past 5 fiscal years:

[pre]Fiscal Year Total revenues (rounded)
2024 $134K
2023 $868K
2022 $1046K
2021 $180K
2020 $5.5K[/pre]
MVNT
Louinjaxxx Louinjaxxx 17 minutos hace
Controlled by the MMs, of course.
AXXA
StayHumble StayHumble 18 minutos hace
w0w Xcellent💹Kramers 100% Involved💹Billions NakedShort ?💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd lov
DBMM
StayHumble StayHumble 19 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
BullNBear52 BullNBear52 20 minutos hace
Wow! Merry Christmas.
Nemesis18 Nemesis18 21 minutos hace
Unfortunately Gary, your palpable greed has, clouded your investment judgement.
But do not feel embarrassed, as you are one of thousands who were taken in my spurious Press Releases and speculative financial projections.

If this 'cancer treatment' was really any good, it would
NWBO
Monksdream Monksdream 21 minutos hace
ARRY
https://investorshub.advfn.com/uimage/uploads/2024/12/25/rluulIMG_4185.gif
rbtree rbtree 22 minutos hace
My bad and my mistake. Yeah, that was softasjello trying to put your words to paper....

He's a dumbcluck.
AABB
skitahoe skitahoe 22 minutos hace
You could be right about no approval till 2026, would that be so terrible. You however might be very wrong. Is it possible the approval could come in the 3rd quarter of 2025, I believe so if the regulators keep their schedule, and have few or no questions to be answered. Is it more likely by 4th
AVXL
Secret Smell Secret Smell 23 minutos hace
Looks like they were BUYS to me....could be wrong.
DSCR
excel excel 23 minutos hace
Two times in the red zone Pitt is their own worse enemy.

Hard enough to come back from that let alone a team like the chiefs you are burying yourself.
BullNBear52 BullNBear52 23 minutos hace
In NC mistletoe grows high in trees that it attaches to. People have been known to go mistletoe hunting with a shotgun loaded with bird shot. Or so I have been told. ;-)

Joyeux Noël.
sctts sctts 24 minutos hace
Thats why I am trying to figure out...

Get SEC to shut MVNT down?
MVNT
rbtree rbtree 26 minutos hace
The correct word is "scambuster" AABB is the worst. And you are too dense to understand why.
AABB
skyrocketinsight skyrocketinsight 27 minutos hace
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP

Su Consulta Reciente

TSX
JAG
Jaguar Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados