Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -10.9311740891 | 2.47 | 2.47 | 2.18 | 89908 | 2.30645189 | CS |
| 4 | -1.47 | -40.0544959128 | 3.67 | 3.88 | 2.18 | 124147 | 2.73822091 | CS |
| 12 | -3.16 | -58.9552238806 | 5.36 | 5.66 | 2.18 | 102483 | 3.76092898 | CS |
| 26 | -0.27 | -10.9311740891 | 2.47 | 5.92 | 2.18 | 98857 | 4.1165681 | CS |
| 52 | 0.39 | 21.546961326 | 1.81 | 5.92 | 1.43 | 70965 | 3.61351531 | CS |
| 156 | -2.15 | -49.4252873563 | 4.35 | 5.92 | 1.12 | 63584 | 3.25150501 | CS |
| 260 | 1.97 | 856.52173913 | 0.23 | 11.3 | 0.13 | 214387 | 2.23650349 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.18 | 48055 |
| 1734993600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.2799999 | 2.2 | 79079 |
| 1734734400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.38 | 2.27 | 79865 |
| 1734648000 | 2.31 | 0.03 | 1.32 | 2.29 | 2.34 | 2.2599999 | 64545 |
| 1734561600 | 2.2799999 | -0.17 | -6.94 | 2.4 | 2.43 | 2.25 | 139535 |
| 1734475200 | 2.45 | -0.06 | -2.39 | 2.47 | 2.47 | 2.4 | 86514 |
| 1734388800 | 2.5099999 | -0.06 | -2.33 | 2.59 | 2.59 | 2.47 | 83628 |
| 1734129600 | 2.57 | -0.08 | -3.02 | 2.61 | 2.63 | 2.54 | 94669 |
| 1734043200 | 2.65 | 0.02 | 0.76 | 2.65 | 2.67 | 2.58 | 92222 |
| 1733956800 | 2.63 | 0.03 | 1.15 | 2.61 | 2.65 | 2.5 | 279197 |
| 1733870400 | 2.6 | -0.07 | -2.62 | 2.69 | 2.87 | 2.5099999 | 363074 |
| 1733784000 | 2.67 | -0.98 | -26.85 | 3.06 | 3.29 | 2.56 | 737085 |
| 1733524800 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.62 | 62941 |
| 1733438400 | 3.7 | -0.07 | -1.86 | 3.77 | 3.82 | 3.66 | 44983 |
| 1733352000 | 3.77 | -0.01 | -0.26 | 3.78 | 3.87 | 3.74 | 34034 |
| 1733265600 | 3.78 | 0.18 | 5.00 | 3.66 | 3.83 | 3.66 | 39005 |
| 1733179200 | 3.6 | -0.18 | -4.76 | 3.76 | 3.8 | 3.58 | 71723 |
| 1732920000 | 3.78 | 0.09 | 2.44 | 3.7 | 3.81 | 3.7 | 35917 |
| 1732833600 | 3.69 | -0.03 | -0.81 | 3.71 | 3.74 | 3.69 | 13270 |
| 1732747200 | 3.72 | 0.01 | 0.27 | 3.77 | 3.88 | 3.69 | 32439 |
| 1732660800 | 3.71 | 0.01 | 0.27 | 3.67 | 3.74 | 3.65 | 49209 |
| 1732574400 | 3.7 | -0.08 | -2.12 | 3.7 | 3.76 | 3.6 | 81895 |
| 1732315200 | 3.78 | -0.12 | -3.08 | 3.89 | 3.89 | 3.75 | 46258 |
| 1732228800 | 3.9 | 0.11 | 2.90 | 3.86 | 3.9 | 3.8 | 40408 |
| 1732142400 | 3.79 | -0.23 | -5.72 | 4.03 | 4.05 | 3.79 | 60836 |
| 1732056000 | 4.0199999 | 0.12 | 3.08 | 3.93 | 4.08 | 3.88 | 44508 |
| 1731969600 | 3.9 | 0.1 | 2.63 | 3.93 | 4.08 | 3.86 | 163331 |
| 1731710400 | 3.8 | 0.15 | 4.11 | 3.68 | 3.84 | 3.68 | 77453 |
| 1731624000 | 3.65 | 0.02 | 0.55 | 3.58 | 3.72 | 3.51 | 75050 |
| 1731537600 | 3.63 | 0.18 | 5.22 | 3.58 | 3.63 | 3.47 | 106518 |
| 1731451200 | 3.45 | -0.06 | -1.71 | 3.49 | 3.53 | 3.31 | 139597 |
| 1731364800 | 3.51 | -0.55 | -13.55 | 3.92 | 3.92 | 3.41 | 339461 |
| 1731105600 | 4.0599999 | -0.16 | -3.79 | 4.12 | 4.2 | 4.0599999 | 82132 |
| 1731019200 | 4.22 | -0.03 | -0.71 | 4.23 | 4.28 | 4.13 | 184537 |
| 1730932800 | 4.25 | -0.04 | -0.93 | 4.11 | 4.36 | 4.05 | 85173 |
| 1730846400 | 4.29 | -0.09 | -2.05 | 4.41 | 4.49 | 4.2 | 43841 |
| 1730760000 | 4.38 | 0.04 | 0.92 | 4.33 | 4.47 | 4.3099999 | 76717 |
| 1730497200 | 4.34 | -0.1 | -2.25 | 4.49 | 4.54 | 4.32 | 39415 |
| 1730410800 | 4.44 | -0.26 | -5.53 | 4.61 | 4.66 | 4.37 | 59948 |
| 1730324400 | 4.7 | -0.08 | -1.67 | 4.75 | 4.75 | 4.53 | 82109 |
| 1730238000 | 4.78 | 0.04 | 0.84 | 4.78 | 4.84 | 4.71 | 134400 |
| 1730151600 | 4.74 | 0.06 | 1.28 | 4.68 | 4.88 | 4.68 | 58417 |
| 1729892400 | 4.68 | -0.1 | -2.09 | 4.79 | 4.83 | 4.65 | 35915 |
| 1729806000 | 4.78 | 0.12 | 2.58 | 4.75 | 4.79 | 4.63 | 79860 |
| 1729719600 | 4.66 | -0.31 | -6.24 | 4.92 | 4.92 | 4.66 | 115696 |
| 1729633200 | 4.97 | -0.11 | -2.17 | 5.04 | 5.17 | 4.97 | 58155 |
| 1729546800 | 5.08 | -0.05 | -0.97 | 5.24 | 5.24 | 4.98 | 120015 |
| 1729287600 | 5.13 | 0.27 | 5.56 | 4.96 | 5.16 | 4.95 | 102232 |
| 1729201200 | 4.86 | -0.01 | -0.21 | 4.9 | 4.97 | 4.76 | 67365 |
| 1729114800 | 4.87 | -0.08 | -1.62 | 5 | 5.12 | 4.8099999 | 84964 |
| 1729028400 | 4.95 | -0.22 | -4.26 | 5.15 | 5.16 | 4.92 | 104950 |
| 1728682800 | 5.17 | -0.1 | -1.90 | 5.3099999 | 5.35 | 5.17 | 37588 |
| 1728596400 | 5.2699999 | 0.05 | 0.96 | 5.23 | 5.41 | 5.16 | 101526 |
| 1728510000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1728423600 | 5.22 | -0.05 | -0.95 | 5.22 | 5.35 | 5.14 | 100821 |
| 1728337200 | 5.2699999 | -0.17 | -3.13 | 5.48 | 5.49 | 5.25 | 78320 |
| 1728078000 | 5.44 | -0.01 | -0.18 | 5.38 | 5.66 | 5.38 | 95953 |
| 1727991600 | 5.45 | 0.06 | 1.11 | 5.32 | 5.48 | 5.3 | 102239 |
| 1727905200 | 5.39 | -0.03 | -0.55 | 5.42 | 5.5 | 5.37 | 82369 |
| 1727818800 | 5.42 | 0.08 | 1.50 | 5.36 | 5.5 | 5.3 | 101932 |
| 1727730000 | 5.34 | 0.07 | 1.33 | 5.2699999 | 5.41 | 5.21 | 107002 |
| 1727473200 | 5.2699999 | -0.27 | -4.87 | 5.5 | 5.5 | 5.22 | 113465 |
| 1727386800 | 5.54 | -0.08 | -1.42 | 5.64 | 5.73 | 5.5 | 177265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
