Cotización AFC Energy - QC8 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AFC Energy Plc (QC8) Cotización

AFC Energy Plc (QC8)

0.1166

0.0014

( 1.22% )

Actualizado: 09:54:34

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.1166

Postura de Compra

0.1104

Postura de Venta

0.1152

Volume Operado de la Acción

51,430

0.1102 Rango del Día 0.1166

0.0729 Rango de 52 semanas 0.3045

Capitalización de Mercado [m]

Precio Anterior

0.1152

Precio de Apertura

0.112

Hora

Última hora de negociación

08:57:26

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

402,521

Acciones en circulación

854,357,806

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.44

Beneficio por acción (BPA)

-0.02

turnover

227k

Beneficio neto

-17.48M

Sector

Elec Indl Apparatus, Nec

Industria

Elec Indl Apparatus, Nec

Sitio web

www.afcenergy.com

Sede

Surrey, Gbr

Fundado

-

AFC Energy Plc is listed in the Elec Indl Apparatus sector of the Tradegate (DE) with ticker QC8. The last closing price for AFC Energy was 0.12 €. Over the last year, AFC Energy shares have traded in a share price range of 0.0729 € to 0.3045 €.

AFC Energy currently has 854,357,806 shares in issue. The market capitalisation of AFC Energy is 98.42 € million. AFC Energy has a price to earnings ratio (PE ratio) of -4.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0058	5.23465703971	0.1108	0.1202	0.1012	148644	0.11378023	DE
4	0.0154	15.2173913043	0.1012	0.1522	0.0914	436492	0.12332774	DE
12	-0.0399999	-25.5427366173	0.1565999	0.1598	0.0729	402521	0.1215954	DE
26	-0.1409	-54.7184466019	0.2575	0.3045	0.0729	378678	0.16511683	DE
52	-0.0606	-34.1986455982	0.1772	0.3045	0.0729	320091	0.18512697	DE
156	-0.5134	-81.4920634921	0.63	0.7	0.0729	226055	0.19089569	DE
260	-0.5934	-83.5774647887	0.71	0.71	0.0729	225034	0.1909908	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.071 € (89.15%)	25.2k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	159.96 € (30.47%)	64.54k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2513 € (-7.58%)	14.7M
P1MPeninsula Energy Limited	0.0351 € (-4.88%)	3.26M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	136.98 € (-1.07%)	1.22M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

barrydingle

barrydingle 4 minutos hace

Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.

Oleblue

Oleblue 4 minutos hace

BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST

REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P

m$teamworkotc

m$teamworkotc 4 minutos hace

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

bigworld

bigworld 4 minutos hace

gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe

diggitydoodle

diggitydoodle 4 minutos hace

Just facts. No sugar coating.
RNVA!!$$???????????????????

Dawgpound1

Dawgpound1 4 minutos hace

Crazy even with this volume how it rejects around .03 each time.

The_Edge

The_Edge 4 minutos hace

Grabbed a few at .0039 👍👍

gp22

gp22 4 minutos hace

HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is

m$teamworkotc

m$teamworkotc 4 minutos hace

TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com

Investor2014

Investor2014 4 minutos hace

Good that makes sense for another few weeks...

abrooklyn

abrooklyn 5 minutos hace

ducci1

ducci1 5 minutos hace

VIX Target--Back down to 16.69 ?

ORCA

ORCA 5 minutos hace

THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.

TURCH

TURCH 5 minutos hace

.0011 😁

Regards

abrooklyn

abrooklyn 5 minutos hace

National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g

ExtremelyBullishZig

ExtremelyBullishZig 6 minutos hace

I hadn't heard that you suffered from mitochondria dysfunction before

ducci1

ducci1 6 minutos hace

SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!

jeunke22

jeunke22 6 minutos hace

Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t

Investor2014

Investor2014 6 minutos hace

So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.

gitreal

gitreal 6 minutos hace

such as breaking down the estimated cost/oz gold for the company

You can't be serious.

kund

kund 7 minutos hace

All I care about for the present is the EMA application. And it is unlikely to ever happen...

AtlasQ

AtlasQ 7 minutos hace

Genuine question/concern/feedback.

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of

ExtremelyBullishZig

ExtremelyBullishZig 7 minutos hace

Today is day 3. Hat already happened. The conference started on 11/19

ProfitScout

ProfitScout 7 minutos hace

$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain

WebSlinger

WebSlinger 7 minutos hace

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones