Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AFC Energy Plc | QC8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.013 | 4.51% | 0.3015 | 05:16:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2935 | 0.281 | 0.304 | 0.2885 |
Resumen Histórico QC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.2895 | 0.0195 | 7.22% | 0.274 | 0.2955 | 0.2705 | 454,087 |
| 29 May 2024 | 0.27 | -0.002 | -0.74% | 0.2715 | 0.2745 | 0.259 | 238,237 |
| 28 May 2024 | 0.272 | 0.012 | 4.62% | 0.2595 | 0.2745 | 0.2545 | 351,897 |
| 27 May 2024 | 0.26 | -0.0025 | -0.95% | 0.2585 | 0.266 | 0.255 | 98,724 |
| 24 May 2024 | 0.2625 | -0.001 | -0.38% | 0.2635 | 0.2685 | 0.248 | 321,750 |
| 23 May 2024 | 0.2635 | 0.01 | 3.94% | 0.2535 | 0.27 | 0.2485 | 535,933 |
| 22 May 2024 | 0.2535 | 0.0015 | 0.60% | 0.2515 | 0.2565 | 0.247 | 130,978 |
| 21 May 2024 | 0.252 | -0.003 | -1.18% | 0.2575 | 0.258 | 0.245 | 237,020 |
| 20 May 2024 | 0.255 | 0.0155 | 6.47% | 0.2355 | 0.255 | 0.234 | 259,532 |
| 17 May 2024 | 0.2395 | -0.0045 | -1.84% | 0.2375 | 0.2415 | 0.23 | 182,885 |
| 16 May 2024 | 0.244 | 0.0045 | 1.88% | 0.2405 | 0.2465 | 0.2355 | 93,421 |
| 15 May 2024 | 0.2395 | -0.0025 | -1.03% | 0.24 | 0.242 | 0.2305 | 332,495 |
| 14 May 2024 | 0.242 | 0.003 | 1.26% | 0.2405 | 0.246 | 0.2355 | 216,974 |
| 13 May 2024 | 0.239 | 0.003 | 1.27% | 0.2395 | 0.247 | 0.228 | 304,644 |
| 10 May 2024 | 0.236 | 0.002 | 0.85% | 0.238 | 0.2465 | 0.2335 | 196,630 |
| 09 May 2024 | 0.234 | -0.0075 | -3.11% | 0.246 | 0.249 | 0.2315 | 63,798 |
| 08 May 2024 | 0.2415 | 0.0145 | 6.39% | 0.23 | 0.25 | 0.2265 | 704,452 |
| 07 May 2024 | 0.227 | 0.0075 | 3.42% | 0.2175 | 0.2295 | 0.212 | 301,167 |
| 06 May 2024 | 0.2195 | 0.0045 | 2.09% | 0.2175 | 0.22 | 0.2105 | 143,598 |
| 03 May 2024 | 0.215 | -0.0015 | -0.69% | 0.2105 | 0.2215 | 0.2105 | 56,561 |
| 02 May 2024 | 0.2165 | 0.002 | 0.93% | 0.2145 | 0.217 | 0.2065 | 148,640 |
