ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Opendoor Technologies Inc

Opendoor Technologies Inc (25M)

1.1315
-0.012
( -1.05% )
Actualizado: 09:48:02
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.1315
Postura de Compra
1.127
Postura de Venta
1.1405
Volume Operado de la Acción
5,000
1.1315 Rango del Día 1.1315
0.99 Rango de 52 semanas 2.959
Precio Anterior
1.1435
Precio de Apertura
1.1315
Última hora de negociación
06:16:44
Volumen promedio (3 m)
18,965
Volumen financiero
-
Precio Promedio Ponderado
-

25M Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0615.698271835591.07051.14199991.0245100591.09623683DE
4-0.1875-14.21531463231.3191.510.99221641.18630838DE
12-0.4155-26.8584356821.5471.76450.99189651.32780184DE
26-0.7925-41.19022869021.9242.31599990.99208351.58919774DE
52-1.5915-58.44656628722.7232.9590.99233221.81312665DE
156-2.5265-69.06779661023.6584.440.99238982.22579723DE
260-2.5265-69.06779661023.6584.440.99238982.22579723DE

25M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Opendoor Technologies?
El precio actual de las acciones de Opendoor Technologies es 1.1315 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Opendoor Technologies?
Opendoor Technologies ha negociado en un rango de 0.99 € a 2.959 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.199 €
(95.10%)
199.62k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PU11Social Chain AG
0.02 €
(42.86%)
174.74k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.90 €
(-32.35%)
277
5QGNew Found Gold Corp
1.026 €
(-30.58%)
29.12k
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.225 €
(21.62%)
4.18M
D7GNel ASA
0.2434 €
(-3.95%)
3.1M
DMJDynaCERT Inc
0.11 €
(8.91%)
2.57M
DRHDroneShield Limited
0.556 €
(-10.47%)
2.43M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
Pennyseeker Pennyseeker 1 minuto hace
that's a private residence street and a new house being built
UMAV
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 1 minuto hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
Hit $5.30 already today
UPC
linkvest linkvest 2 minutos hace
I heard that a TSUNAMI is headed our way.
ASII
knrorrel knrorrel 2 minutos hace
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
WIMI
BREAKER098 BREAKER098 2 minutos hace
Your PE multiple is outlandish. No source I’ve come across, and I’ve seen them all, suggests a PE multiple of 17 for Fannie and Freddie. I use 9 - but I like to be on the conservative side.
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Interesting criticism!
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
getmoreshares getmoreshares 2 minutos hace
next ask is .0195
ZHUD
rickn23 rickn23 2 minutos hace
U.S. Green Hydrogen Mobility Market Set to Surge with Federal Backing and Infrastructure Growth
https://finance.yahoo.com/news/u-green-hydrogen-mobility-market-140200824.html
PLUG
getmoreshares getmoreshares 3 minutos hace
$414 cheapies left. @ .012
ZHUD
knrorrel knrorrel 3 minutos hace
Finally, $WIMI is starting to boom..... LET THE GAMES BEGIN 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥


WIMI
JustJack JustJack 3 minutos hace
These units might be free giveaways; like you've mentioned all of their units are!

Please point me to where I said "all of their units are free".

And then tell me what percentage of deployed, adopted, ordered, dealer demos, PILOT PROGRAMS, etc are "paid for"
AITX
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://featureassets.amuniversal.com/assets/0bf7e4c0e574013d9698005056a9545d
ConstructionKing ConstructionKing 3 minutos hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
ConstructionKing ConstructionKing 3 minutos hace
$UPC This one is volatile on 2k shares moves it .20 up or down. Volume will completely send this into orbit. 511k OUTSTANDING. $44M in cash.
UPC
carsonckid carsonckid 4 minutos hace
Update from Pancontinental...
https://youtu.be/ThocIUZaZf0?si=ZzgdZ3_eaxEaJyuN
PCOGF
splintered sunlight splintered sunlight 4 minutos hace
So do I!!!!!
CBLO
Budots Budots 4 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
Budots Budots 4 minutos hace
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
tzebedee tzebedee 4 minutos hace
Wow that 7.5 wall was like a morning cupcake lol 😳
FNMA
lifeonthefarm lifeonthefarm 4 minutos hace
Jim needs to sell this shell or bring in something now and stop the BS already..
GSTC
JRoon71 JRoon71 5 minutos hace
I think the scientific community has done a poor job of highlighting these OTHER trials (beyond JUST Reduce-It) that showed efficacy with IPE.

Now they just need to figure out how to commercialize it at scale, and convince a BP that it can be done.
AMRN
Mistervane Mistervane 5 minutos hace
Where is the bottom on this?! It just keeps sinking lower and lower.
WCT
Researchfyi Researchfyi 5 minutos hace
Short term position went off @ 0.11+.

As I hold onto my long term shares. My short term wash rinse and repeat cycle shares, which took the longest time in short term plays, over 38 months, finally concluded in the green.

As always the day of reckoning for the long term
LQMT