ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Opendoor Technologies Inc

Opendoor Technologies Inc (25M)

0.673
-0.004
(-0.59%)
Cerrado 26 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.673
Postura de Compra
0.6758
Postura de Venta
0.6812
Volume Operado de la Acción
32,992
0.6374 Rango del Día 0.7102
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.677
Precio de Apertura
0.7096
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

25M Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

25M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Opendoor Technologies?
El precio actual de las acciones de Opendoor Technologies es 0.673 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Opendoor Technologies?
Opendoor Technologies ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M
uber darthium uber darthium 5 minutos hace
Turdling V Columns (Turdvc)
SPZI
Monksdream Monksdream 6 minutos hace
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tffuoIMG_6286.gif
BCDA
SSKILLZ1 SSKILLZ1 6 minutos hace
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 17 332 19.53
SSKILLZ1 8 401 50.13
[/pre]
COMP
SSKILLZ1 SSKILLZ1 6 minutos hace
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 53 67.95%
BULLNBEAR52 17 21.79%
SSKILLZ1 8 10.26%
Totals 78 100.00%
[/pre]
COMP
builder101 builder101 7 minutos hace
That's not bad at all, IMO.   I think we have all probably been in a lot worse! 
ECGI
mcptrman mcptrman 7 minutos hace
What Is a "Basher"?

AHRO, is on the right track, been on a steady increase the last 60-90 days. AHRO, has a ton of exciting advances planned for 2025. Proof is all the new bashers, LOL

A "basher" is a person who sets out to ruin the credibility of a stock or company th
AHRO
SSKILLZ1 SSKILLZ1 7 minutos hace
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 106 35.33
[/pre]
COMP
Jack_Bolander Jack_Bolander 7 minutos hace
WTM - Thanks. Helpful.

What about the videos from the fellow in the Woodlands ?

I used to call him goofy looking.
PLUG
smoking guns smoking guns 8 minutos hace
FYI Never bet against the peoples president Donald Trump....you will lose every time !!
IQST
SSKILLZ1 SSKILLZ1 8 minutos hace
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 83.33%
BULLNBEAR52 3 16.67%
Totals 18 100.00%
[/pre]
COMP
Tamboo Tamboo 9 minutos hace
Its a quiet period but as soon red days come Few negative  repeat postings one after one   1 financial reports 2 Horse race  Trust the process 
GVSI
chklingon chklingon 9 minutos hace
ROFL...."Tesla Takedown" shows up without hiding. A paid and orchestrated national and international group to destroy Tesla and all things Musk. How long before it becomes the "takedown" and not Tesla. These are the people keying other peoples cars and committing domestic terrorism. Duly noted, arc
TSLA
SSKILLZ1 SSKILLZ1 9 minutos hace
~~COMPX 4/28/2025~~~~~~~

Previous Close

17382.94 +216.90

17100 SSKILLZ1
COMP
zen222 zen222 9 minutos hace
"Derp, MSM FUD! D'uh." LOL! Is Forbes on your idiotic list of MSM too?

Things are bad at Tesla. They’re about to get much worse.

The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.
BYD
JoeForkeyBolo JoeForkeyBolo 10 minutos hace
A Novavax investor on Stocktwits asked the Grok 3 AI to analyze the WSJ article with what we already know from both company and FDA regarding the pending BLA approval. Here are image captures of the Grok 3 response.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/jvolaPart_1.p
NVAX
exwannabe exwannabe 10 minutos hace
I though danish dudes deep dive into AI claimed it was allready approved? That was 2 weeks ago wasn't it?
Correct, DD established, and several respected longs confirmed, that -L was approved by the MHRA prior to March 31, 2025.

The official notice has been delayed because the
NWBO
Monksdream Monksdream 10 minutos hace
ALLR under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/cnvqcIMG_6285.gif
ALLR
joe_techi joe_techi 11 minutos hace
10,000 Maniacs - Peace Train
https://www.youtube.com/watch?v=RAM7tZZdCFY
jimmybob jimmybob 11 minutos hace
Last Week's Performance:

📈S&P: +4.59%
📈Nasdaq: +6.73%
📈Dow: +2.48%
📈Small Caps: +4.10%
🥇Gold: -0.19%
🛢️Oil: -2.33%
💵US Dollar: +0.10%
📊 US 10yr Yield: -0.09% (-2.08%)
VIX
PickStocks PickStocks 12 minutos hace
They are just trying to keep the conversation going..you are right there is no por 7 a...like riding the coattails......yet they just took the coat off as nothing came of it...
COOP
1kgwxman 1kgwxman 12 minutos hace
That's an impotent comeback.
Can't you do better?
Guess not. 🤣
GVSI
Monksdream Monksdream 12 minutos hace
ANVS under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/miympIMG_6284.gif
ANVS
HD2001 HD2001 13 minutos hace
More shares to dump look out below. https://www.otcmarkets.com/file/company/financial-report/458192/content
XALL
nowwhat2 nowwhat2 13 minutos hace
Market volatility
When the US announced a 50% tariff on Chinese imports in early April 2025, the crypto markets reacted swiftly. Bitcoin’s (BTC) price dropped to $74,500, and Ether (ETH) saw a decline of over 20%. This sharp downturn highlighted how sensitive cryptocurrencies are to macroecon
XRPUSD