ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
46.26
0.00
( 0.00% )
Actualizado: 08:30:47
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.26
Postura de Compra
45.85
Postura de Venta
46.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.26
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.24
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.24
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.93
(0.00%)
0
LRHCLa Rosa Holdings Corporation
US$ 0.202
(0.00%)
153.66M
DMNDamon Inc
US$ 0.0038
(0.00%)
88.1M
SUNESUNation Energy Inc
US$ 0.041
(0.00%)
75.48M
TGLTreasure Global Inc
US$ 2.08
(0.00%)
24.68M
OMEXOdyssey Marine Exploration Inc
US$ 0.4224
(0.00%)
24.44M
PennyPusher786 PennyPusher786 12 segundos hace
7 million shares dumped so far 
FITY
FeMike FeMike 20 segundos hace
vultures will start circling once May and June go by with no MHRA update.

It'd be completely fine if the company would simply deign to update the market (with PR's) what else they are working on.

Flaskworks, Direct trials, combo trials, booster agents. Cups would be fu
NWBO
jonestint jonestint 31 segundos hace
What's the next excuse for this not going to the promised land? I sold on that little spike Monday and am simply amused by the chatter here.
TWOH
redspeed redspeed 37 segundos hace
From Google AI since Gibiru doesn't have AI

Yes, a company must have enough authorized shares of common stock to cover all convertible securities like convertible preferred stock. This is because when a convertible security is converted, it results in the issuance of new common stock
MONI
bernice bernice 43 segundos hace
Something is behind the Bush 
NB
Hetfield Hetfield 44 segundos hace
WOW! I'm in the green!😃
NB
michael702/ michael702/ 2 minutos hace
She owns no stock this is her life to torture people that do own stock and trying to get lucky! That is a very sad person! Id tell you what I really feel about her but they won't post it. She brags she's a grandmother, I feel sorry for the grand kids
BLLB
RIGATONI RIGATONI 2 minutos hace
DTC up again, previous insiders freed their stock up ~Rig
DTC
Carjockey2 Carjockey2 2 minutos hace
Happy almost Easter!!
FITY
squidink squidink 2 minutos hace
Whatever happened to your connection? Now bearish?
SBES
FeMike FeMike 3 minutos hace
Another interesting conversation I had with Dennisdave last month:

In response to my claim that after conversing with NWBO (in March), my feeling is that they don't think approval will be 'imminent' but really they don't have a great idea of when to expect approval - https://investor
NWBO
sab63090 sab63090 3 minutos hace
Some of the indicators I use are pretty good....notice the RSI had a pos divergence in the 9 day range as the stock price dropped to a new low in that range, the RSI did NOT....MACD seems to have flipped to positive to me......looks like we had a "turtle soup set up" with price at a new low and pric
AVXL
SmoothTrader61 SmoothTrader61 3 minutos hace
Exactly what I suspected this morning, let's see if 01 holds?I will buy more if it goes under
GDVM
Fredddddy Fredddddy 3 minutos hace
He seems to have corrected his thinking and readings of his charts. I do believe we head lower the next 10 days to 2 weeks.
gumzsa gumzsa 3 minutos hace
Cmon man chill out we get it you dont like the stock but turning the board into romper room is not cool either.
AZRH
MightyX MightyX 3 minutos hace
USAR and TMC all duh way today
TMC
Loudanepro Loudanepro 3 minutos hace
Huge volume this morning
TWOH
Dcab Dcab 3 minutos hace
Has anyone gone to the otc website?
SMCE
goodfree goodfree 3 minutos hace
Yeah I would stay away from the Wiki

Wikipedia articles have an estimated accuracy rate of 80%. This is slightly lower than the accuracy rate of other sources, which is around 95-96%. While Wikipedia's open editing process can lead to inaccuracies, it also has a system of peer review
NBRI
peanutz peanutz 4 minutos hace
50 down . 20's coming
TWOH
dennisdave dennisdave 4 minutos hace
You on March 19
I did not receive delay news, nor did I imply it. I don't even know what a delay would be. Are we already delayed? Are we ahead of schedule? Are we right on schedule? I don't have a clue.


No one has a clue Mike not you not flipper not anyone including NW
NWBO
TheHappyVulcan TheHappyVulcan 4 minutos hace
The regime pre-Ramirez would never, EVER have allowed this to happen.
BLFR
Cameo Brien Cameo Brien 4 minutos hace
https://www.businesswire.com/news/home/20250416966687/en/VSee-Unveils-Advanced-Telenursing-Robotics-Solution-Targeting-3-5-Reduction-in-Hospital-Nursing-Costs
VSEE
shurtha2000 shurtha2000 4 minutos hace
STBX $2.73 going nutso again
STBX

Su Consulta Reciente

Delayed Upgrade Clock