Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 52.12 | -0.19 | -0.36 | 52.12 | 52.12 | 52.12 | 0 |
| 1732660800 | 52.31 | 0.36 | 0.69 | 52.21 | 52.31 | 52.21 | 265 |
| 1732574400 | 51.95 | 0.39 | 0.76 | 51.88 | 51.95 | 51.88 | 600 |
| 1732315200 | 51.56 | 0.45 | 0.88 | 51.56 | 51.56 | 51.56 | 0 |
| 1732228800 | 51.11 | 0.48 | 0.95 | 51.12 | 51.12 | 51.11 | 100 |
| 1732142400 | 50.63 | 0.15 | 0.30 | 50.73 | 50.73 | 50.53 | 730 |
| 1732056000 | 50.48 | -0.33 | -0.65 | 50.36 | 50.48 | 50.36 | 1900 |
| 1731969600 | 50.81 | -0.06 | -0.12 | 50.81 | 50.81 | 50.81 | 0 |
| 1731710400 | 50.87 | -0.13 | -0.25 | 50.87 | 50.87 | 50.87 | 0 |
| 1731624000 | 51 | -0.1 | -0.20 | 51.13 | 51.13 | 51 | 225 |
| 1731537600 | 51.1 | 0.28 | 0.55 | 51.1 | 51.1 | 51.1 | 0 |
| 1731451200 | 50.82 | -0.29 | -0.57 | 51.15 | 51.15 | 50.82 | 1005 |
| 1731364800 | 51.11 | 0.31 | 0.61 | 51.17 | 51.17 | 51.11 | 100 |
| 1731105600 | 50.8 | 0.38 | 0.75 | 50.9 | 50.9 | 50.8 | 502 |
| 1731019200 | 50.42 | -0.34 | -0.67 | 50.42 | 50.42 | 50.42 | 0 |
| 1730932800 | 50.76 | 1.93 | 3.95 | 50.76 | 50.76 | 50.76 | 44 |
| 1730846400 | 48.83 | 0.29 | 0.60 | 48.83 | 48.83 | 48.83 | 0 |
| 1730760000 | 48.54 | -0.29 | -0.59 | 48.54 | 48.54 | 48.54 | 0 |
| 1730497200 | 48.83 | 0.03 | 0.06 | 49.1 | 49.1 | 48.83 | 200 |
| 1730410800 | 48.8 | -0.27 | -0.55 | 48.8 | 48.8 | 48.8 | 0 |
| 1730324400 | 49.07 | -0.08 | -0.16 | 49.2 | 49.2 | 49.07 | 1100 |
| 1730238000 | 49.15 | -0.14 | -0.28 | 49.21 | 49.21 | 49.15 | 100 |
| 1730151600 | 49.29 | 0.34 | 0.69 | 49.31 | 49.31 | 49.29 | 600 |
| 1729892400 | 48.95 | -0.15 | -0.31 | 48.95 | 48.95 | 48.95 | 0 |
| 1729806000 | 49.1 | 0.07 | 0.14 | 49.11 | 49.11 | 49.07 | 525 |
| 1729719600 | 49.03 | -0.17 | -0.35 | 49.03 | 49.03 | 49.03 | 0 |
| 1729633200 | 49.2 | -0.01 | -0.02 | 49.2 | 49.2 | 49.2 | 0 |
| 1729546800 | 49.21 | -0.38 | -0.77 | 49.21 | 49.21 | 49.21 | 0 |
| 1729287600 | 49.59 | 0.1 | 0.20 | 49.59 | 49.59 | 49.59 | 72 |
| 1729201200 | 49.49 | 0.1 | 0.20 | 49.49 | 49.49 | 49.49 | 0 |
| 1729114800 | 49.39 | 0.26 | 0.53 | 49.39 | 49.39 | 49.39 | 0 |
| 1729028400 | 49.13 | 0.21 | 0.43 | 49.49 | 49.49 | 49.13 | 1800 |
| 1728682800 | 48.92 | 0.57 | 1.18 | 48.92 | 48.92 | 48.92 | 0 |
| 1728596400 | 48.35 | -0.06 | -0.12 | 48.44 | 48.44 | 48.35 | 105 |
| 1728510000 | 48.41 | 0.56 | 1.17 | 48.41 | 48.41 | 48.41 | 0 |
| 1728423600 | 47.85 | 0.19 | 0.40 | 47.87 | 47.87 | 47.76 | 489 |
| 1728337200 | 47.66 | -0.19 | -0.40 | 47.74 | 47.74 | 47.62 | 300 |
| 1728078000 | 47.85 | 0.58 | 1.23 | 47.85 | 47.85 | 47.85 | 0 |
| 1727991600 | 47.27 | -0.08 | -0.17 | 47.21 | 47.33 | 47.21 | 497 |
| 1727905200 | 47.35 | -0.05 | -0.11 | 47.35 | 47.35 | 47.35 | 0 |
| 1727818800 | 47.4 | -0.32 | -0.67 | 47.4 | 47.4 | 47.4 | 0 |
| 1727732400 | 47.72 | 0.13 | 0.27 | 47.72 | 47.72 | 47.72 | 0 |
| 1727473200 | 47.59 | 0.17 | 0.36 | 47.59 | 47.59 | 47.59 | 0 |
| 1727386800 | 47.42 | 0.24 | 0.51 | 47.41 | 47.42 | 47.41 | 100 |
| 1727300400 | 47.18 | -0.15 | -0.32 | 47.18 | 47.18 | 47.18 | 25 |
| 1727214000 | 47.33 | -0.24 | -0.50 | 47.33 | 47.33 | 47.33 | 0 |
| 1727127600 | 47.57 | -0.07 | -0.15 | 47.57 | 47.57 | 47.57 | 0 |
| 1726868400 | 47.64 | -0.09 | -0.19 | 47.64 | 47.64 | 47.64 | 0 |
| 1726782000 | 47.73 | 0.31 | 0.65 | 47.73 | 47.86 | 47.73 | 200 |
| 1726695600 | 47.42 | 0.07 | 0.15 | 47.42 | 47.42 | 47.42 | 0 |
| 1726609200 | 47.35 | 0.07 | 0.15 | 47.35 | 47.35 | 47.35 | 0 |
| 1726522800 | 47.28 | 0.32 | 0.68 | 47.16 | 47.28 | 47.16 | 100 |
| 1726263600 | 46.96 | 0.48 | 1.03 | 46.94 | 46.96 | 46.94 | 100 |
| 1726177200 | 46.48 | 0.34 | 0.74 | 46.48 | 46.48 | 46.48 | 0 |
| 1726090800 | 46.14 | -0.12 | -0.26 | 46.14 | 46.14 | 46.14 | 25 |
| 1726004400 | 46.26 | 0.05 | 0.11 | 46.26 | 46.26 | 46.26 | 0 |
| 1725918000 | 46.21 | 0.39 | 0.85 | 46.21 | 46.21 | 46.21 | 0 |
| 1725658800 | 45.82 | -0.4 | -0.87 | 45.89 | 45.89 | 45.78 | 225 |
| 1725572400 | 46.22 | -0.35 | -0.75 | 46.22 | 46.22 | 46.22 | 100 |
| 1725486000 | 46.57 | -0.15 | -0.32 | 46.57 | 46.57 | 46.57 | 0 |
| 1725399600 | 46.72 | -0.39 | -0.83 | 47.05 | 47.05 | 46.72 | 225 |
| 1725054000 | 47.11 | 0.37 | 0.79 | 47.11 | 47.11 | 47.11 | 0 |
| 1724967600 | 46.74 | 0.17 | 0.37 | 46.57 | 46.74 | 46.57 | 200 |
| 1724881200 | 46.57 | 0.02 | 0.04 | 46.57 | 46.57 | 46.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
