Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 46.78 | -0.06 | -0.13 | 46.78 | 46.78 | 46.78 | 50 |
| 1745530800 | 46.84 | 0.58 | 1.25 | 46.29 | 46.84 | 46.29 | 724 |
| 1745444400 | 46.26 | 0.7 | 1.54 | 46.6 | 46.65 | 46.26 | 3308 |
| 1745358000 | 45.56 | 1.1 | 2.47 | 45.27 | 45.56 | 45.13 | 300 |
| 1745271600 | 44.46 | -0.98 | -2.16 | 44.24 | 44.46 | 44.23 | 453 |
| 1744926000 | 45.44 | 0.2 | 0.44 | 45.44 | 45.44 | 45.44 | 0 |
| 1744839600 | 45.24 | -1.02 | -2.20 | 45.2 | 45.24 | 45.18 | 861 |
| 1744753200 | 46.26 | 0.22 | 0.48 | 46.37 | 46.38 | 46.25 | 425 |
| 1744666800 | 46.04 | 0.4 | 0.88 | 45.95 | 46.25 | 45.95 | 2200 |
| 1744407600 | 45.64 | 0.43 | 0.95 | 44.81 | 45.64 | 44.81 | 2200 |
| 1744321200 | 45.21 | -1.98 | -4.20 | 44.98 | 45.41 | 44.92 | 2240 |
| 1744234800 | 47.19 | 2.91 | 6.57 | 43.82 | 47.19 | 43.82 | 27230 |
| 1744148400 | 44.28 | -0.58 | -1.29 | 45.16 | 45.16 | 43.7 | 11002 |
| 1744062000 | 44.86 | -0.39 | -0.86 | 45.12 | 45.12 | 44.32 | 7200 |
| 1743802800 | 45.25 | -2.31 | -4.86 | 45.51 | 45.51 | 45.25 | 276 |
| 1743716400 | 47.56 | -3.08 | -6.08 | 47.56 | 47.56 | 47.56 | 18 |
| 1743630000 | 50.64 | 0.4 | 0.80 | 50.47 | 50.64 | 50.47 | 100 |
| 1743543600 | 50.24 | -0.27 | -0.53 | 50.24 | 50.24 | 50.24 | 20 |
| 1743457200 | 50.51 | 0.66 | 1.32 | 50.33 | 50.51 | 50.33 | 2040 |
| 1743198000 | 49.85 | -1.03 | -2.02 | 49.97 | 49.97 | 49.82 | 1170 |
| 1743111600 | 50.88 | 0 | 0.00 | 50.76 | 50.88 | 50.76 | 320 |
| 1743025200 | 50.88 | -0.01 | -0.02 | 50.79 | 50.88 | 50.79 | 200 |
| 1742938800 | 50.89 | -0.22 | -0.43 | 50.89 | 50.89 | 50.89 | 1050 |
| 1742852400 | 51.11 | 0.65 | 1.29 | 50.9 | 51.11 | 50.9 | 3009 |
| 1742593200 | 50.46 | -0.12 | -0.24 | 50.35 | 50.5 | 50.32 | 1350 |
| 1742506800 | 50.58 | -0.11 | -0.22 | 50.5 | 50.63 | 50.5 | 11000 |
| 1742420400 | 50.69 | 0.55 | 1.10 | 50.28 | 50.69 | 50.28 | 5000 |
| 1742334000 | 50.14 | -0.27 | -0.54 | 50.1 | 50.21 | 50.08 | 7425 |
| 1742247600 | 50.41 | 0.4 | 0.80 | 50.32 | 50.42 | 50.32 | 5351 |
| 1741988400 | 50.01 | 0.67 | 1.36 | 50.04 | 50.04 | 50.01 | 5000 |
| 1741902000 | 49.34 | -0.28 | -0.56 | 49.34 | 49.34 | 49.34 | 22 |
| 1741815600 | 49.62 | -0.29 | -0.58 | 50.15 | 50.15 | 49.62 | 3412 |
| 1741729200 | 49.91 | -0.64 | -1.27 | 50.07 | 50.1 | 49.87 | 2105 |
| 1741642800 | 50.55 | -0.58 | -1.13 | 50.96 | 50.96 | 50.55 | 1011 |
| 1741387200 | 51.13 | 0.5 | 0.99 | 50.69 | 51.13 | 50.69 | 2100 |
| 1741300800 | 50.63 | -0.5 | -0.98 | 50.65 | 50.69 | 50.47 | 5100 |
| 1741214400 | 51.13 | -0.11 | -0.21 | 50.83 | 51.13 | 50.68 | 2138 |
| 1741128000 | 51.24 | -1.07 | -2.05 | 51.53 | 51.53 | 51.24 | 100 |
| 1741041600 | 52.31 | -0.44 | -0.83 | 52.76 | 52.76 | 52.31 | 4100 |
| 1740782400 | 52.75 | 0.73 | 1.40 | 52.06 | 52.75 | 52.06 | 1149 |
| 1740696000 | 52.02 | 0.1 | 0.19 | 52.12 | 52.12 | 52.02 | 2010 |
| 1740609600 | 51.92 | -0.05 | -0.10 | 51.92 | 51.92 | 51.92 | 0 |
| 1740523200 | 51.97 | 0.11 | 0.21 | 51.66 | 52.01 | 51.66 | 1600 |
| 1740436800 | 51.86 | 0.15 | 0.29 | 51.82 | 51.87 | 51.66 | 2900 |
| 1740177600 | 51.71 | -0.47 | -0.90 | 51.71 | 51.71 | 51.71 | 0 |
| 1740091200 | 52.18 | -0.45 | -0.86 | 52.09 | 52.18 | 52.09 | 100 |
| 1740004800 | 52.63 | 0.32 | 0.61 | 52.44 | 52.63 | 52.44 | 100 |
| 1739918400 | 52.31 | 0.27 | 0.52 | 52.23 | 52.31 | 52.23 | 1000 |
| 1739572800 | 52.04 | -0.06 | -0.12 | 51.99 | 52.14 | 51.99 | 7200 |
| 1739486400 | 52.1 | 0.12 | 0.23 | 52.1 | 52.1 | 52.1 | 0 |
| 1739400000 | 51.98 | -0.22 | -0.42 | 52.03 | 52.03 | 51.93 | 400 |
| 1739313600 | 52.2 | 0.08 | 0.15 | 52.2 | 52.25 | 52.17 | 400 |
| 1739227200 | 52.12 | 0.2 | 0.39 | 52.12 | 52.12 | 52.12 | 100 |
| 1738968000 | 51.92 | -0.46 | -0.88 | 52.37 | 52.37 | 51.92 | 3000 |
| 1738881600 | 52.38 | -0.01 | -0.02 | 52.38 | 52.38 | 52.38 | 100 |
| 1738795200 | 52.39 | 0.22 | 0.42 | 52.28 | 52.42 | 52.28 | 2000 |
| 1738708800 | 52.17 | -0.76 | -1.44 | 52.17 | 52.17 | 52.17 | 0 |
| 1738622400 | 52.93 | -0.12 | -0.23 | 52.92 | 53 | 52.79 | 12023 |
| 1738363200 | 53.05 | -0.17 | -0.32 | 53.62 | 53.62 | 52.84 | 7225 |
| 1738276800 | 53.22 | 0.56 | 1.06 | 53.14 | 53.22 | 53.06 | 3000 |
| 1738190400 | 52.66 | 0.04 | 0.08 | 52.66 | 52.66 | 52.66 | 0 |
| 1738104000 | 52.62 | -0.01 | -0.02 | 52.62 | 52.62 | 52.62 | 0 |
| 1738017600 | 52.63 | 0.19 | 0.36 | 52.43 | 52.63 | 52.43 | 2535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
