Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opendoor Technologies Inc | 25M | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.049 | 2.84% | 1.7725 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.763 | 1.7255 | 1.763 | 1.7725 | 1.7235 |
Resumen Histórico 25M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.007 | 2.007 | 1.7255 | 1.84 | 12,572 | -0.2345 | -11.68% |
| 1 Month | 2.011 | 2.331 | 1.7255 | 1.98 | 16,831 | -0.2385 | -11.86% |
| 3 Months | 2.742 | 2.742 | 1.7255 | 2.15 | 20,431 | -0.9695 | -35.36% |
| 6 Months | 3.8125 | 4.3675 | 1.7255 | 2.71 | 22,818 | -2.04 | -53.51% |
| 1 Year | 3.658 | 4.44 | 1.7255 | 2.72 | 23,623 | -1.89 | -51.54% |
| 3 Years | 3.658 | 4.44 | 1.7255 | 2.72 | 23,623 | -1.89 | -51.54% |
| 5 Years | 3.658 | 4.44 | 1.7255 | 2.72 | 23,623 | -1.89 | -51.54% |
25M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.743 | -0.02 | -0.85% | 1.763 | 1.763 | 1.7255 | 8,740 |
| 20 Jun 2024 | 1.758 | -0.07 | -3.57% | 1.8625 | 1.87 | 1.755 | 16,668 |
| 19 Jun 2024 | 1.823 | -0.03 | -1.83% | 1.895 | 1.895 | 1.823 | 881 |
| 18 Jun 2024 | 1.857 | 0.01 | 0.79% | 1.903 | 1.903 | 1.83 | 1,033 |
| 17 Jun 2024 | 1.8425 | -0.07 | -3.53% | 1.9005 | 1.934 | 1.833 | 23,982 |
| 14 Jun 2024 | 1.91 | -0.05 | -2.55% | 2.007 | 2.007 | 1.91 | 20,295 |
| 13 Jun 2024 | 1.96 | -0.13 | -6.40% | 2.159 | 2.161 | 1.9565 | 29,068 |
| 12 Jun 2024 | 2.094 | 0.17 | 9.06% | 2.027 | 2.331 | 1.976 | 52,016 |
| 11 Jun 2024 | 1.92 | -0.06 | -2.83% | 1.9205 | 1.9205 | 1.92 | 13,155 |
| 10 Jun 2024 | 1.976 | -0.04 | -1.79% | 1.9585 | 1.993 | 1.949 | 16,656 |
| 07 Jun 2024 | 2.012 | -0.02 | -1.18% | 2.124 | 2.124 | 1.966 | 27,568 |
| 06 Jun 2024 | 2.036 | 0.05 | 2.70% | 1.993 | 2.062 | 1.993 | 6,862 |
| 05 Jun 2024 | 1.9825 | -0.02 | -0.75% | 1.9825 | 1.9825 | 1.9825 | 40 |
| 04 Jun 2024 | 1.9975 | 0.02 | 0.88% | 1.957 | 2.03 | 1.957 | 16,800 |
| 03 Jun 2024 | 1.98 | -0.03 | -1.30% | 2.053 | 2.06 | 1.98 | 3,862 |
| 31 May 2024 | 2.006 | 0.06 | 2.87% | 1.964 | 2.006 | 1.9385 | 32,725 |
| 30 May 2024 | 1.95 | 0.02 | 1.04% | 1.928 | 1.95 | 1.9065 | 34,382 |
| 29 May 2024 | 1.93 | -0.12 | -5.67% | 1.98 | 1.9825 | 1.93 | 2,455 |
| 28 May 2024 | 2.046 | 0.03 | 1.69% | 1.9995 | 2.046 | 1.9995 | 40,690 |
| 27 May 2024 | 2.012 | 0.02 | 0.83% | 2.01 | 2.012 | 1.98 | 3,790 |
| 24 May 2024 | 1.9955 | 0.05 | 2.33% | 2.011 | 2.022 | 1.946 | 6,806 |
| 23 May 2024 | 1.95 | -0.09 | -4.27% | 2.074 | 2.075 | 1.95 | 12,140 |
