Cotización Max Power Mining - 89N | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Max Power Mining Corp (89N) Cotización

Max Power Mining Corp (89N)

0.122

-0.003

(-2.40%)

Cerrado 26 Marzo 3:00PM

Realtime Data

Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.122

Postura de Compra

0.122

Postura de Venta

0.135

Volume Operado de la Acción

408

0.122 Rango del Día 0.122

0.112 Rango de 52 semanas 0.37

Precio Anterior

0.125

Precio de Apertura

0.122

Hora

Última hora de negociación

Volumen promedio (3 m)

47,942

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.002	-1.61290322581	0.124	0.15	0.12	53083	0.12056661	DE
4	-0.011	-8.27067669173	0.133	0.155	0.112	44372	0.13214587	DE
12	-0.075	-38.0710659898	0.197	0.238	0.112	47942	0.15100409	DE
26	-0.09	-42.4528301887	0.212	0.28	0.112	62523	0.17317865	DE
52	-0.178	-59.3333333333	0.3	0.37	0.112	65630	0.2116545	DE
156	-0.178	-59.3333333333	0.3	0.37	0.112	65630	0.2116545	DE
260	-0.178	-59.3333333333	0.3	0.37	0.112	65630	0.2116545	DE

89N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Max Power Mining?

El precio actual de las acciones de Max Power Mining es 0.122 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Max Power Mining?

Max Power Mining ha negociado en un rango de 0.112 € a 0.37 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	110
8AW0Ocean Biomedical Inc	0.094 € (77.36%)	521.78k
51JVivoPower International PLC	3.72 € (73.83%)	45.8k
PU11Social Chain AG	0.025 € (66.67%)	23.7k
4NM1China Evergrande New Energy Vehicle Group Limited	0.0223 € (57.04%)	68.3k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	1.4M
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	70.88k
PA8Paion AG	0.0196 € (-27.94%)	9.58k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
CNWCodon AG	0.013 € (-25.71%)	5k
D7GNel ASA	0.226 € (-7.57%)	9.31M
DMJDynaCERT Inc	0.1275 € (10.87%)	7.11M
DMLSayona Mining Limited	0.0109 € (-5.22%)	6.63M
FMKEcograf Limited	0.253 € (8.58%)	4.53M
E3BEutelsat Communications	4.86 € (44.47%)	2.66M

aBeezlee

aBeezlee 4 minutos hace

Waiting for 23-24 again!

100lbStriper

100lbStriper 4 minutos hace

wow.....12 docs dropped so far today....... https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

TenKay

TenKay 4 minutos hace

benz280c

benz280c 4 minutos hace

Ignore certain people with the button or by rolling your eyes while rolling past their posts.

Life is better without folks that come across as being paid to scare folks.

If I had the special knowledge that some act like they have, I wouldn't use it by stalking a stock

glenn1919

glenn1919 4 minutos hace

lyt........................................https://stockcharts.com/h-sc/ui?s=LYT&p=W&b=5&g=0&id=p86431144783

Retire43

Retire43 5 minutos hace

Just in case you missed this afternoon's Emerging Growth conference #80 Featuring Mike Sheikh with $BIXT
https://www.youtube.com/watch?v=N3RrF-m750g

Share this link with everyone you know get the word out!

JJ8

JJ8 5 minutos hace

Double Bottom Breakdown on 26-Mar-2025. BLTA
Short term Bearish.

maronti1

maronti1 5 minutos hace

Pathetic postNo shame

Pnypnchr

Pnypnchr 5 minutos hace

ETDS little toot

Trinityz1

Trinityz1 5 minutos hace

him and me both....rain makes less mud as well
mud season from hell here

Aladdin Sane

Aladdin Sane 6 minutos hace

Yeah, the silence is deafening! Guess that was you the scooped the 0093's?

Trinityz1

Trinityz1 6 minutos hace

Buellersback

Buellersback 7 minutos hace

Entrex Florida Market (OTC: RGLG) Announces EPPCo offers E/V Charging Fixed income Security
NEWS PROVIDED BY
Entrex Florida Market, LLC
March 26, 2025, 12:12 GMT

Entrex Florida Market
Stephen H. Watkins - CEO of Entrex Carbon Market
Stephen H. W

sirant

sirant 7 minutos hace

What a great day$$$$
GO $MCIC

glenn1919

glenn1919 7 minutos hace

GTEC.....................................................a/h

Trinityz1

Trinityz1 7 minutos hace

NICE
good article just before that, 1st I'd seen of that

HappyLibrarian

HappyLibrarian 8 minutos hace

What would be the legality of a group of NWBO shareholders generating and releasing their own press releases based upon information that is in the regulatory filings?

leyland19

leyland19 9 minutos hace

Lenny's next PR will be he is selling beach front properties in Kansas. Get them while you can. You suck Lenny

Pnypnchr

Pnypnchr 9 minutos hace

Bring it so we can get rid of these fuks

uber darthium

uber darthium 9 minutos hace

Xperts agree SHMP share selling SCAM

NaturalShareSellingScams

Noted and Correct

jimr1717

jimr1717 10 minutos hace

Yes, 3 days after never

HenryB3

HenryB3 10 minutos hace

Kool aide drinkers, here's the exit strategy and it seems to be working very good. Concoct a fantasy buyout rumor. Make up ridiculous fantasy numbers like $3,$4,$5 and start to unload on them until your endless supply runs out. Drag it out, next quarter, next conference call, year 2029 etc and this

Lime Time

Lime Time 10 minutos hace

Wrong time to plan a RS, if you ask me. Could have made OTC history here.

EmpressMonk25

EmpressMonk25 11 minutos hace

Wonder if TenKay is a fan of Talking Heads?

Max Power Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones