Volume | 183,528 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.21 | Mínimo Máximo |
|||||
Minimo del Dia | 27.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vonovia SE | VNA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 0.36% | 27.65 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.67 | 27.54 | 28.21 | 27.65 | 27.55 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
490 | 183,528 | - | 16.24 - 29.29 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:57:12 | 23 | 27.61 € | EUR |
Noticias sobre Vonovia SE VNA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/3/2024 | 06:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
24/8/2023 | 06:44 | Dow Jones News | Higher Interest Rates Take Toll on European Real-Estate.. |
04/8/2023 | 01:12 | Dow Jones News | Vonovia 1st Half Earnings Fell on Proceeds, Recurring Sales.. |
Histórico de Datos VNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.48 | 28.95 | 27.17 | 28.34 | 217,796 | 0.17 | 0.62% |
1 Month | 25.18 | 28.95 | 24.27 | 26.57 | 184,440 | 2.47 | 9.81% |
3 Months | 26.68 | 28.95 | 23.75 | 25.98 | 200,192 | 0.97 | 3.64% |
6 Months | 23.41 | 29.29 | 22.94 | 26.38 | 214,279 | 4.24 | 18.11% |
1 Year | 18.16 | 29.29 | 16.24 | 19.73 | 1,250,612 | 9.49 | 52.26% |
3 Years | 51.90 | 60.96 | 15.27 | 30.45 | 2,116,520 | -24.25 | -46.72% |
5 Years | 47.85 | 62.74 | 15.27 | 37.06 | 1,903,731 | -20.20 | -42.22% |