Cotización Deutsche Pfandbriefbank - PBB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Deutsche Pfandbriefbank AG (PBB) Cotización

Deutsche Pfandbriefbank AG (PBB)

4.846

-0.072

(-1.46%)

Cerrado 17 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.846

Postura de Compra

4.84

Postura de Venta

4.85

Volume Operado de la Acción

221,297

4.812 Rango del Día 4.962

3.652 Rango de 52 semanas 6.45

Capitalización de Mercado [m]

Precio Anterior

4.918

Precio de Apertura

4.892

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

136,309

Acciones en circulación

134,475,308

Rendimiento del Dividendo

19.60%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

603M

Beneficio neto

91M

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.pfandbriefbank.com

Sede

Unterschleissheim, Deu

Fundado

-

Deutsche Pfandbriefbank AG is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker PBB. The last closing price for Deutsche Pfandbriefbank was 4.92 €. Over the last year, Deutsche Pfandbriefbank shares have traded in a share price range of 3.652 € to 6.45 €.

Deutsche Pfandbriefbank currently has 134,475,308 shares in issue. The market capitalisation of Deutsche Pfandbriefbank is 661.35 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.259	-5.07345739471	5.105	5.1449999	4.812	151670	4.99789104	DE
4	-0.324	-6.2669245648	5.17	5.295	4.812	116244	5.05851482	DE
12	-0.924	-16.013864818	5.77	6.12	4.812	136309	5.35641169	DE
26	-0.499	-9.33582787652	5.345	6.12	4.674	114057	5.34598092	DE
52	-1.494	-23.5646687697	6.34	6.45	3.652	217813	4.93234966	DE
156	-5.309	-52.2796651896	10.155	12.44	3.652	380689	7.91378494	DE
260	-9.504	-66.2299651568	14.35	15.74	3.652	508758	8.10311998	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

radly

radly 2 minutos hace

There it is, another decent little contract and share price falls

NebraskaOTC

NebraskaOTC 2 minutos hace

LOL. Dude, how many accounts are you trying to keep up with? STFU already.

fink

fink 3 minutos hace

Someone had to say it.

Doc logic

Doc logic 3 minutos hace

manibiotech,

How many of those are cell based like the floor plan points to?; ). Best wishes.

1vman

1vman 3 minutos hace

*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!

2018trader

2018trader 4 minutos hace

No I’m just going to preach the truth as I feel led by the Holy Spirit.

rooster

rooster 5 minutos hace

We need more plants keep people working

lvhd

lvhd 5 minutos hace

Lime Time

Lime Time 5 minutos hace

Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making

nowwhat2

nowwhat2 6 minutos hace

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

lvhd

lvhd 6 minutos hace

Pump will crash at some point

StayHumble

StayHumble 6 minutos hace

UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

XMaster2023

XMaster2023 6 minutos hace

The Longs will hold you to that commitment.

lvhd

lvhd 6 minutos hace

blackhawks

blackhawks 7 minutos hace

Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw

lvhd

lvhd 7 minutos hace

It's gonna be worst next year. Hope you don't loose too much

Golden Cross

Golden Cross 7 minutos hace

Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png

blackhawks

blackhawks 9 minutos hace

To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.

sortagreen

sortagreen 12 minutos hace

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681

TalShu

TalShu 13 minutos hace

Laurent,
The are no files to this link.
Can you please tell us WHO opposed the patent.
Thanks

John Doe 2024

John Doe 2024 13 minutos hace

With their prior track record it's hard to get excited about anything but hopefully all the longs will finally be rewarded soon.

blackhawks

blackhawks 13 minutos hace

When you do not.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470214445_1055362429968573_5850941613585381374_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0a38FRrnBj4Q7kNvgHoENzu&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A9MkGJa5SjxGGkVZFSNOVi1&oh=00_AYCRwzHk-ti2NjvYfWQ

EarningsCentral

EarningsCentral 16 minutos hace

nowwhat2

nowwhat2 16 minutos hace

2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

nwtf

nwtf 17 minutos hace

Prove him wrong. You cant as you dont deal in facts.

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones