Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | PBB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.10% | 5.07 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.015 | 5.015 | 5.205 | 5.07 | 5.075 |
Resumen Histórico PBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.055 | 0.01 | 0.20% | 5.015 | 5.205 | 5.015 | 79,872 |
| 27 Jun 2024 | 5.045 | -0.19 | -3.63% | 5.205 | 5.265 | 5.02 | 154,817 |
| 26 Jun 2024 | 5.235 | -0.05 | -0.95% | 5.26 | 5.33 | 5.215 | 102,234 |
| 25 Jun 2024 | 5.285 | -0.15 | -2.67% | 5.355 | 5.42 | 5.255 | 74,385 |
| 24 Jun 2024 | 5.43 | 0.09 | 1.69% | 5.31 | 5.495 | 5.31 | 56,307 |
| 21 Jun 2024 | 5.34 | -0.04 | -0.74% | 5.385 | 5.455 | 5.335 | 69,569 |
| 20 Jun 2024 | 5.38 | -0.01 | -0.09% | 5.355 | 5.46 | 5.355 | 81,825 |
| 19 Jun 2024 | 5.385 | -0.02 | -0.37% | 5.425 | 5.485 | 5.355 | 70,987 |
| 18 Jun 2024 | 5.405 | -0.03 | -0.55% | 5.495 | 5.54 | 5.405 | 55,574 |
| 17 Jun 2024 | 5.435 | 0.13 | 2.35% | 5.345 | 5.495 | 5.305 | 86,776 |
| 14 Jun 2024 | 5.31 | 0.01 | 0.28% | 5.29 | 5.40 | 5.25 | 122,365 |
| 13 Jun 2024 | 5.295 | -0.26 | -4.59% | 5.545 | 5.545 | 5.28 | 146,416 |
| 12 Jun 2024 | 5.55 | 0.09 | 1.65% | 5.435 | 5.55 | 5.345 | 128,092 |
| 11 Jun 2024 | 5.46 | -0.01 | -0.18% | 5.405 | 5.50 | 5.365 | 97,900 |
| 10 Jun 2024 | 5.47 | -0.18 | -3.19% | 5.42 | 5.47 | 5.355 | 93,150 |
| 07 Jun 2024 | 5.65 | -0.17 | -2.92% | 5.815 | 5.815 | 5.56 | 177,880 |
| 06 Jun 2024 | 5.82 | -0.17 | -2.76% | 5.905 | 5.96 | 5.77 | 143,448 |
| 05 Jun 2024 | 5.985 | 0.03 | 0.50% | 5.96 | 6.055 | 5.805 | 99,404 |
| 04 Jun 2024 | 5.955 | -0.07 | -1.16% | 5.995 | 6.16 | 5.785 | 254,606 |
| 03 Jun 2024 | 6.025 | 0.28 | 4.87% | 5.755 | 6.03 | 5.755 | 449,807 |
| 31 May 2024 | 5.745 | 0.00 | 0.09% | 5.745 | 5.795 | 5.65 | 94,734 |
| 30 May 2024 | 5.74 | 0.09 | 1.50% | 5.585 | 5.775 | 5.465 | 155,727 |
| 29 May 2024 | 5.655 | -0.11 | -1.82% | 5.745 | 5.775 | 5.585 | 121,763 |
