ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bayer AG

Bayer AG (BAYN)

22.94
0.12
(0.53%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.94
Postura de Compra
22.875
Postura de Venta
23.00
Volume Operado de la Acción
472,585
22.57 Rango del Día 23.045
9.6254 Rango de 52 semanas 42.63
Capitalización de Mercado [m]
Precio Anterior
22.82
Precio de Apertura
22.895
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
436,974
Acciones en circulación
982,424,082
Rendimiento del Dividendo
0.48%
Ratio Precio/Utilidad
-7.62
Beneficio por acción (BPA)
-2.99
turnover
47.64B
Beneficio neto
-2.94B

Acerca de Bayer AG

Sector
Chems, Allied Pds-whsl, Nec
Industria
Chemicals & Allied Products
Sitio web
Sede
Leverkusen, Deu
Fundado
1998
Bayer AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAYN. The last closing price for Bayer was 22.82 €. Over the last year, Bayer shares have traded in a share price range of 9.6254 € to 42.63 €.

Bayer currently has 982,424,082 shares in issue. The market capitalisation of Bayer is 22.42 € billion. Bayer has a price to earnings ratio (PE ratio) of -7.62.

BAYN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.36.0073937153421.6423.04521.1247862822.03580742DE
41.255.7630244352221.6942.6320.29539669721.51268641DE
123.70419.25556248719.23642.639.625443697420.53961316DE
26-4.915-17.644947047227.85542.639.625443740122.30176142DE
52-5.81-20.208695652228.7542.639.625436667124.32524974DE
156-28.36-55.282651072151.367.999.6254157956252.60663568DE
260-46.06-66.75362318846973.639.6254237987052.78524109DE

BAYN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bayer?
El precio actual de las acciones de Bayer es 22.94 €
¿Cuántas acciones de Bayer están en circulación?
Bayer tiene 982,424,082 acciones en circulación
¿Cuál es la capitalización de mercado de Bayer?
La capitalización de mercado de Bayer es EUR 22.42B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bayer?
Bayer ha negociado en un rango de 9.6254 € a 42.63 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bayer?
El ratio precio/beneficio de Bayer es -7.62
¿Cuál es el ratio de efectivo a ventas de Bayer?
El ratio de efectivo a ventas de Bayer es 0.47
¿Cuál es la moneda de reporte de Bayer?
Bayer presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Bayer?
El último ingresos anual de Bayer es EUR 47.64B
¿Cuál es el último beneficio anual de Bayer?
El último beneficio anual de Bayer es EUR -2.94B
¿Cuál es la dirección registrada de Bayer?
La dirección registrada de Bayer es KAISER-WILHELM-ALLEE 1, LEVERKUSEN, 51368
¿Cuál es la dirección del sitio web de Bayer?
La dirección del sitio web de Bayer es www.bayer.com
¿En qué sector industrial opera Bayer?
Bayer opera en el sector CHEMICALS & ALLIED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

BAYN Finanzas

Finanzas
Whalatane Whalatane 1 minuto hace
Hi RMB. I think it's up to their Chinese partner to get govt reimbursement lined up and the drug launched . ARDX will only receive royalty payments when /if that happens .
Pressing issue is Xphozah and Medicare patients / CMS stance .
Currently Medicare dialysis patients aren't cover
ARDX UNCY
Natural Trader Natural Trader 1 minuto hace
go ahead and ban me while you pumping
ChoppingWood ChoppingWood 2 minutos hace
This has nothing to with GOP or Dem. Im simply stating the possibilities relevant to this ticker: if they cut Medicaid RNVAs business (via any future dividends from FOXO) will be negatively impacted. Anyone invested in RNVA or FOXO must understand that. If you don’t think they will cut Medicaid, im
FOXO RNVA
work-n-hard work-n-hard 2 minutos hace
PTPI: Looked up what happened with the same group and their most recent 13G.
It was with AYRO 2 weeks ago.
Just FYI

Thanks for posting your finds Marcus
AYRO PTPI
trunkmonk trunkmonk 3 minutos hace
actually Thompson is the exact opposite of what the other log in handle is claiming. they are all the same group, et el person. Most sick twisted stalking deception you can find. everything she says is out of context and never applied in any way. in fact she claimed the Ps laser focus in SCOTUS was
blossom3 blossom3 3 minutos hace
Under President Trump’s leadership in his first term, Americans were able to realize the
American Dream of homeownership through Fannie Mae and Freddie Mac, and to that end,
while their conservatorships should not be indefinite, any exit from conservatorship must
be carefully pl
FNMA
shazam1355 shazam1355 3 minutos hace
KCCO,

I have followed you for many years and am a big fan of everything that you have shared with us over the years. All your posts kept us long suffering shareholders educated and in touch with potentially what progress was being made at the company. But I am a little confused about
LWLG
flipper44 flipper44 3 minutos hace
Team Alpha. 🙄🙄🙄
NWBO
Diamondhands45 Diamondhands45 4 minutos hace
Bro it's down 95% with billions sold and no news for months.

What makes more sense given the action? 

That park is hiding a juggernaut company no one knows about or people been selling for months to the tune of billions of shares and  an RS is both approved of by the co
SPZI
ranger_7 ranger_7 4 minutos hace
KABOOM coming? 
IBGR
BDEZ BDEZ 4 minutos hace
Good one Sem..
peteypickem peteypickem 4 minutos hace
Doubt it will take that long,, money is moving in OTC at a large scale. CEO’s and management would be foolish to miss what’s coming
ILST
dewophile dewophile 4 minutos hace
Peanut allergies are rare in Israel. Kids are raised on a snack called bamba which is puffed corn w peanut based exterior (like a cheese doodle but w peanut instead of cheese flavor)
This is a low cost (and delicious ) way of reducing peanut allergy
LuckyLovie LuckyLovie 5 minutos hace
I'm Laughing because as soon as this SCAM Artist said they weren't charging fees and their 5 egg heads couldn't pick a game...I WAS ALL OVER THIS BULLCHIT,HATE TO SAY IT BUT IZ TOLD YOU ALL SO,I GOT YELLED AT SAYING IM A BASHER ..BLA BLA ..THIS CLOWN MADE ZERO SENSE...

Hey atleast scu
IDVV
janice shell janice shell 5 minutos hace
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe.

It's a reaction to what looks like Trump's abandonment of our NATO allies.
TSLA
arizona1 arizona1 5 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3glmp5enr5gkuu2uaosjker/bafkreif7ll3z545du7ggbgxc6gxz73kon7da7gw2zfyixo2kn6jcu2gkfa@jpeg
northam43 northam43 6 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
BDEZ BDEZ 6 minutos hace
Born in Canada! Rid that guy!
shoondale shoondale 6 minutos hace
How many years have they got you sucked into this scam?
"So the review is complete, but there's no verdict yet, officially.. correct?"
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
Jetmek_03052 Jetmek_03052 6 minutos hace
A 6K share buy brought this up at the end of the day (three minutes to go in the trading day!). That's a 6K buy at $.0012 ($7.20 worth of stock) moved this POS up.

Shameful. What a sham.
DBMM
northam43 northam43 6 minutos hace
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/r[nvwChart.png
janice shell janice shell 6 minutos hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
TSLA