Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.09% | 27.38 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.145 | 27.14 | 27.60 | 27.38 | 27.405 |
Resumen Histórico BAYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.97 | 27.72 | 26.135 | 27.05 | 218,432 | 0.41 | 1.52% |
| 1 Month | 26.195 | 27.72 | 25.08 | 26.46 | 219,231 | 1.19 | 4.52% |
| 3 Months | 28.345 | 30.35 | 25.08 | 27.52 | 233,371 | -0.965 | -3.40% |
| 6 Months | 32.29 | 32.40 | 24.985 | 27.82 | 369,833 | -4.91 | -15.21% |
| 1 Year | 51.52 | 53.80 | 24.985 | 37.92 | 509,891 | -24.14 | -46.86% |
| 3 Years | 51.12 | 67.99 | 24.985 | 52.66 | 2,079,181 | -23.74 | -46.44% |
| 5 Years | 59.50 | 78.34 | 24.985 | 55.21 | 2,664,516 | -32.12 | -53.98% |
BAYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 27.45 | 0.58 | 2.16% | 26.885 | 27.72 | 26.855 | 253,354 |
| 24 Jul 2024 | 26.87 | -0.06 | -0.20% | 26.885 | 27.12 | 26.25 | 201,802 |
| 23 Jul 2024 | 26.925 | -0.37 | -1.36% | 27.355 | 27.445 | 26.855 | 118,725 |
| 22 Jul 2024 | 27.295 | 1.13 | 4.30% | 26.305 | 27.39 | 26.305 | 361,889 |
| 19 Jul 2024 | 26.17 | -0.68 | -2.53% | 26.97 | 26.97 | 26.135 | 156,389 |
| 18 Jul 2024 | 26.85 | 0.23 | 0.86% | 26.80 | 27.285 | 26.66 | 265,977 |
| 17 Jul 2024 | 26.62 | 0.42 | 1.60% | 26.46 | 26.795 | 25.85 | 270,567 |
| 16 Jul 2024 | 26.20 | -0.15 | -0.57% | 26.305 | 26.35 | 25.84 | 205,431 |
| 15 Jul 2024 | 26.35 | -0.49 | -1.81% | 26.775 | 26.795 | 26.33 | 138,629 |
| 12 Jul 2024 | 26.835 | 0.28 | 1.05% | 26.625 | 27.04 | 26.48 | 204,288 |
| 11 Jul 2024 | 26.555 | 0.46 | 1.76% | 26.09 | 26.895 | 26.03 | 341,412 |
| 10 Jul 2024 | 26.095 | 0.63 | 2.47% | 25.405 | 26.155 | 25.295 | 198,769 |
| 09 Jul 2024 | 25.465 | -0.67 | -2.54% | 26.11 | 26.16 | 25.365 | 263,136 |
| 08 Jul 2024 | 26.13 | -0.08 | -0.31% | 26.105 | 26.37 | 25.85 | 182,167 |
| 05 Jul 2024 | 26.21 | 0.10 | 0.38% | 26.185 | 26.61 | 25.985 | 208,914 |
| 04 Jul 2024 | 26.11 | -0.14 | -0.53% | 26.225 | 26.42 | 26.045 | 112,925 |
| 03 Jul 2024 | 26.25 | 0.41 | 1.61% | 25.865 | 26.355 | 25.805 | 193,998 |
| 02 Jul 2024 | 25.835 | -0.29 | -1.09% | 26.20 | 26.235 | 25.08 | 344,456 |
| 01 Jul 2024 | 26.12 | -0.22 | -0.82% | 26.66 | 26.93 | 26.005 | 176,158 |
| 28 Jun 2024 | 26.335 | 0.25 | 0.94% | 26.195 | 26.635 | 26.15 | 185,628 |
| 27 Jun 2024 | 26.09 | 0.04 | 0.17% | 25.905 | 26.20 | 25.80 | 135,477 |
| 26 Jun 2024 | 26.045 | -0.18 | -0.69% | 26.225 | 26.495 | 25.79 | 152,889 |
