Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.604001 | -2.99158494304 | 20.19 | 20.77 | 19.01 | 889931 | 20.26005195 | DE |
| 4 | -6.099001 | -23.7453805723 | 25.685 | 26.23 | 19.01 | 721502 | 21.92809537 | DE |
| 12 | -7.999001 | -28.9976472721 | 27.585 | 31.03 | 19.01 | 426338 | 24.53166341 | DE |
| 26 | -9.159001 | -31.8629361628 | 28.745 | 31.03 | 19.01 | 312368 | 25.52823471 | DE |
| 52 | -14.914001 | -43.2289884058 | 34.5 | 36.085 | 19.01 | 402908 | 28.22487826 | DE |
| 156 | -28.834001 | -59.5497748864 | 48.42 | 67.99 | 19.01 | 1830445 | 52.82489493 | DE |
| 260 | -49.164001 | -71.5112741818 | 68.75 | 78.34 | 19.01 | 2483561 | 54.10243037 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 19.63 | -0.64 | -3.13 | 20.345 | 20.425 | 19.512 | 925055 |
| 1732051620 | 20.265 | 0.01 | 0.05 | 20.25 | 20.55 | 19.936 | 601557 |
| 1731965220 | 20.255 | -0.1 | -0.47 | 20.635 | 20.635 | 19.774 | 895622 |
| 1731705960 | 20.35 | -0.3 | -1.45 | 20.475 | 20.579999 | 20.1 | 687357 |
| 1731619560 | 20.649999 | 0.47 | 2.30 | 20.19 | 20.77 | 19.366 | 1340065 |
| 1731533160 | 20.184999 | -0.92 | -4.34 | 21.14 | 21.14 | 20.055 | 1614711 |
| 1731446820 | 21.1 | -3.37 | -13.77 | 24.195 | 24.195 | 20.579999 | 3853589 |
| 1731360420 | 24.47 | 0.39 | 1.62 | 24.1 | 24.635 | 24.055 | 263396 |
| 1731101220 | 24.08 | -0.33 | -1.35 | 24.415 | 24.51 | 23.95 | 358439 |
| 1731014760 | 24.41 | 0.43 | 1.81 | 23.915 | 24.75 | 23.9 | 329608 |
| 1730928360 | 23.975 | -0.66 | -2.68 | 24.995 | 25.225 | 23.73 | 616851 |
| 1730841960 | 24.635 | -0.25 | -1.00 | 24.835 | 25.055 | 24.45 | 303278 |
| 1730755560 | 24.885 | -0.08 | -0.30 | 25.005 | 25.39 | 24.75 | 226820 |
| 1730496360 | 24.96 | 0.11 | 0.42 | 24.93 | 25.18 | 24.73 | 169309 |
| 1730409960 | 24.855 | -0.22 | -0.86 | 24.855 | 25.125 | 24.785 | 312737 |
| 1730323560 | 25.07 | -0.54 | -2.11 | 25.575 | 25.695 | 24.72 | 671588 |
| 1730237160 | 25.61 | -0.44 | -1.69 | 26.09 | 26.23 | 25.475 | 374003 |
| 1730150760 | 26.05 | 0.27 | 1.03 | 25.64 | 26.11 | 25.575 | 288764 |
| 1729888020 | 25.785 | -0.02 | -0.06 | 25.705 | 25.865 | 25.56 | 261302 |
| 1729801560 | 25.8 | 0.17 | 0.66 | 25.685 | 26.23 | 25.605 | 335989 |
| 1729715160 | 25.63 | -0.36 | -1.39 | 25.99 | 26.085 | 25.605 | 292665 |
| 1729628760 | 25.99 | -0.14 | -0.52 | 26.125 | 26.24 | 25.56 | 381923 |
| 1729542360 | 26.125 | -0.37 | -1.38 | 26.46 | 26.625 | 26.055 | 240435 |
| 1729283160 | 26.49 | 0.15 | 0.55 | 26.43 | 26.655 | 26.35 | 192519 |
| 1729196760 | 26.345 | -0.34 | -1.26 | 26.645 | 26.645 | 26.28 | 183893 |
| 1729110360 | 26.68 | 0.11 | 0.43 | 26.595 | 26.765 | 26.185 | 282395 |
| 1729023960 | 26.565 | 0.33 | 1.26 | 26.275 | 26.66 | 26.075 | 309477 |
| 1728937620 | 26.235 | -0.16 | -0.59 | 26.49 | 26.795 | 26 | 405505 |
| 1728678360 | 26.39 | -0.38 | -1.42 | 26.6 | 26.795 | 26.155 | 484027 |
| 1728591960 | 26.77 | -0.55 | -2.01 | 27.25 | 27.335 | 26.69 | 476825 |
| 1728505560 | 27.32 | -1.88 | -6.44 | 29.105 | 29.27 | 26.85 | 1148009 |
| 1728419160 | 29.2 | -0.43 | -1.45 | 29.55 | 29.625 | 29.02 | 145262 |
| 1728332760 | 29.63 | -0.27 | -0.90 | 29.825 | 29.995 | 28.9 | 231625 |
| 1728073560 | 29.9 | 0.1 | 0.34 | 29.82 | 29.98 | 29.67 | 91487 |
| 1727987220 | 29.8 | -0.65 | -2.12 | 30.225 | 30.5 | 29.715 | 100162 |
| 1727900820 | 30.445 | 0.12 | 0.38 | 30.5 | 30.7 | 30.13 | 174023 |
| 1727814420 | 30.33 | -0.09 | -0.30 | 30.505 | 31.03 | 29.89 | 489738 |
| 1727728020 | 30.42 | 0.29 | 0.95 | 30.2 | 30.985 | 30.2 | 313142 |
| 1727468760 | 30.135 | 1.01 | 3.45 | 29.13 | 30.5 | 29.13 | 623477 |
| 1727382360 | 29.13 | 0.35 | 1.22 | 28.945 | 29.4 | 28.68 | 207523 |
| 1727295960 | 28.78 | -0.19 | -0.66 | 28.805 | 29.33 | 28.605 | 133996 |
| 1727209560 | 28.97 | 0.47 | 1.63 | 28.675 | 29.15 | 28.605 | 138248 |
| 1727123160 | 28.505 | -0.14 | -0.49 | 28.665 | 28.97 | 28.475 | 114085 |
| 1726864020 | 28.645 | -0.23 | -0.78 | 28.8 | 29.06 | 28.4 | 214365 |
| 1726777560 | 28.87 | 0.93 | 3.33 | 28.105 | 29.055 | 28 | 446254 |
| 1726691220 | 27.94 | 0.56 | 2.03 | 27.53 | 28.095 | 27.36 | 153303 |
| 1726604760 | 27.385 | 0.61 | 2.26 | 26.745 | 27.535 | 26.715 | 262311 |
| 1726518420 | 26.78 | -0.33 | -1.22 | 27.135 | 27.15 | 26.515 | 223223 |
| 1726259160 | 27.11 | 0.22 | 0.82 | 26.915 | 27.235 | 26.85 | 164849 |
| 1726172760 | 26.89 | -0.31 | -1.14 | 27.38 | 27.535 | 26.735 | 280434 |
| 1726086360 | 27.2 | -0.6 | -2.14 | 27.79 | 27.96 | 26.695 | 342887 |
| 1725999960 | 27.795 | -0.86 | -2.98 | 28.69 | 28.76 | 27.51 | 298579 |
| 1725913620 | 28.65 | -0.29 | -1.00 | 28.84 | 29.21 | 28.545 | 186466 |
| 1725654360 | 28.94 | -0.06 | -0.19 | 28.995 | 29.85 | 28.78 | 320298 |
| 1725567960 | 28.995 | 1.13 | 4.06 | 27.84 | 29.46 | 27.745 | 398002 |
| 1725481560 | 27.865 | 0.1 | 0.38 | 27.58 | 27.995 | 27.385 | 91497 |
| 1725395160 | 27.76 | -0.32 | -1.12 | 28.105 | 28.4 | 27.685 | 138761 |
| 1725308760 | 28.075 | 0.22 | 0.81 | 28.145 | 28.53 | 27.75 | 152973 |
| 1725049560 | 27.85 | 0.19 | 0.69 | 27.775 | 28 | 27.63 | 125557 |
| 1724963160 | 27.66 | 0.11 | 0.38 | 27.585 | 28.28 | 27.525 | 190018 |
| 1724876760 | 27.555 | 0.07 | 0.24 | 27.505 | 27.695 | 27.315 | 132797 |
| 1724790420 | 27.49 | -0.11 | -0.38 | 27.6 | 27.71 | 27.435 | 73370 |
| 1724704020 | 27.595 | -0.25 | -0.90 | 27.855 | 27.945 | 27.505 | 127334 |
| 1724444820 | 27.845 | 0.22 | 0.78 | 27.695 | 28.015 | 27.635 | 101626 |
| 1724358420 | 27.63 | -0.42 | -1.48 | 28.13 | 28.18 | 27.585 | 143770 |
| 1724271960 | 28.045 | -0.12 | -0.41 | 28.265 | 28.305 | 27.97 | 121377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
