Cotización Veganz - VEZ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Veganz Group AG (VEZ) Cotización

Veganz Group AG (VEZ)

15.60

-0.40

( -2.50% )

Actualizado: 10:36:28

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

15.60

Postura de Compra

15.30

Postura de Venta

16.30

Volume Operado de la Acción

217

15.60 Rango del Día 16.50

13.25 Rango de 52 semanas 32.50

Capitalización de Mercado [m]

Precio Anterior

16.00

Precio de Apertura

16.50

Hora

Última hora de negociación

10:30:43

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

385

Acciones en circulación

1,251,999

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

18.28M

Beneficio neto

-9.51M

Sector

Miscellaneous Food Stores

Industria

Miscellaneous Food Stores

Sitio web

www.veganz.de

Sede

Berlin, Deu

Fundado

1970

Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 13.25 € to 32.50 €.

Veganz currently has 1,251,999 shares in issue. The market capitalisation of Veganz is 20.03 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	4	15	16.6	14.65	65	15.41475096	DE
4	-0.45	-2.80373831776	16.05	17.2	14.65	229	15.67133022	DE
12	-0.25	-1.57728706625	15.85	18.399999	13.75	385	16.01228415	DE
26	-7.2	-31.5789473684	22.8	22.9	13.25	322	16.67183641	DE
52	-3.7	-19.170984456	19.3	32.5	13.25	719	22.67464076	DE
156	-71.3	-82.0483314154	86.9	102	10.1	1334	32.89211484	DE
260	-71.3	-82.0483314154	86.9	102	10.1	1334	32.89211484	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
9S70Critical Resources Limited	0.006 € (50.00%)	166.67k
BDDConico Ltd	0.0008 € (33.33%)	125k
PW2Powell Industries, Inc.	161.20 € (30.74%)	611
OY4Mogotes Metals Inc	0.111 € (30.13%)	798.11k
0LSBurgerFi International Inc	0.65 € (30.00%)	40.52k
CBOImunon Inc	1.43 € (-53.27%)	53.75k
1FGFibroGen Inc	0.4858 € (-49.27%)	73.21k
HHHAHomes & Holiday AG	0.07 € (-48.15%)	240
EJ7Energy Resources of Australia	0.009 € (-35.72%)	252k
T0UTC BioPharm Holdings plc	0.55 € (-35.67%)	38.72k
D7GNel ASA	0.5066 € (-1.82%)	2.18M
DMLSayona Mining Limited	0.019 € (3.83%)	1.07M
LHADeutsche Lufthansa AG	5.772 € (-2.27%)	1.06M
NVDNVIDIA Corp	107.34 € (12.10%)	805.06k
OY4Mogotes Metals Inc	0.111 € (30.13%)	798.11k

Tomorrowneverknows

Tomorrowneverknows 4 minutos hace

wakeupdummy

wakeupdummy 4 minutos hace

they got another good quote.....
"we're all sickypoo and it may be another week"
i for one am sending over some chicken soup.

luckydude777

luckydude777 4 minutos hace

Nice alert. Thanks.

Ms Labonte

Ms Labonte 4 minutos hace

$lap my a$$ and cal me $weet$$$ I love you $weet$$

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutos hace

lol I figured you wouldn’t do it. All this talk and nothing…

bb8675309

bb8675309 5 minutos hace

Nice post bas - A Comparison of the ADAS-Cog Scores for Aducanumab, Blarcamesine, Donanemab and Lecanemab!
2024 07/30 👏

Conclusions
Clearly, from this chart Blarcamesine has substantially better performance than the other drugs. The Blarcamesine trial had no incl

stealofadeal

stealofadeal 5 minutos hace

$GEVI Great entry price today and some are getting scooped up now.

Monksdream

Monksdream 5 minutos hace

SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/31/dcopfIMG_0177.gif

3331

3331 5 minutos hace

Bioelectronics (BIEL) - NEW CONTRACT - ready for blast off, CEO says "there is an agreement that requires our silence. That is all I can say".
1) Golden Cross and Blue Skies Breakout Imminent! The 50 dma is .0001, 200 dma is .0002, yearly high is .0005.
2) Profitabity: BIEL has cut

Nebuchadnezzar

Nebuchadnezzar 5 minutos hace

will nibble at .0025

fyi AMC is going to go nuts on friday

redspeed

redspeed 5 minutos hace

I have calls in the afternoon. You can asked them for me.

Also if there is time, ask them why they use Google for searching😂

ScottishTexan

ScottishTexan 5 minutos hace

Looks like you were right and I stand corrected. I am not a basher nor a pumper. Just a small retail player trying to make a buck. GLTA.

WilliamMunny

WilliamMunny 5 minutos hace

In December of last year Anavex got approval to use the centralized procedure. There are no submissions taken for Rapporteur appointment in the month of December (and it would have been too late anyway at that point). Perhaps because of the scant time and end of year issues, they didn't hit the ea

goldbarren58

goldbarren58 5 minutos hace

feel screwed again yet?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutos hace

I told you. There is going to be around 200+ million sold.

stealofadeal

stealofadeal 6 minutos hace

$GEVI This stock trades unlike some.

bar1080

bar1080 6 minutos hace

Boeing names Ortberg to replace Calhoun as BA CEO

https://www.bloomberg.com/news/articles/2024-07-31/boeing-names-kelly-ortberg-ceo-to-succeed-dave-calhoun

PonkenPlonken

PonkenPlonken 6 minutos hace

MLGO 1.57 lets see if they game it lower prior to a real move

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutos hace

I see a real big opportunity here.

236T568

236T568 6 minutos hace

NBC News falling deeper in the hole

dissapointed

OzzyS85

OzzyS85 6 minutos hace

I just got my 40 virgins. More coming st .0031.
Weeeeeeeeeee

stink stack

stink stack 6 minutos hace

Smile, I see GREEN!

Natural Gas 3x Daily Lev...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones