Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veganz Group AG | VEZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.19% | 16.55 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.45 | 16.45 | 16.45 | 16.55 | 16.75 |
Resumen Histórico VEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.45 | -0.75 | -4.36% | 16.45 | 16.45 | 16.45 | 1 |
| 30 May 2024 | 17.20 | 1.80 | 11.69% | 16.65 | 17.20 | 16.30 | 1,593 |
| 29 May 2024 | 15.40 | -0.65 | -4.05% | 16.30 | 16.30 | 15.40 | 151 |
| 28 May 2024 | 16.05 | 1.80 | 12.63% | 14.25 | 16.60 | 14.00 | 1,289 |
| 27 May 2024 | 14.25 | -0.65 | -4.36% | 15.00 | 15.00 | 14.25 | 54 |
| 24 May 2024 | 14.90 | 0.55 | 3.83% | 14.90 | 14.90 | 14.90 | 1 |
| 23 May 2024 | 14.35 | 0.60 | 4.36% | 14.60 | 14.95 | 14.35 | 113 |
| 22 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 100 |
| 21 May 2024 | 13.75 | -0.50 | -3.51% | 14.65 | 14.65 | 13.75 | 83 |
| 20 May 2024 | 14.25 | -0.25 | -1.72% | 14.05 | 14.95 | 14.05 | 3 |
| 17 May 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 14.50 | 35 |
| 16 May 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 14.30 | 220 |
| 15 May 2024 | 14.50 | -0.90 | -5.84% | 14.50 | 14.50 | 14.40 | 627 |
| 14 May 2024 | 15.40 | 0.40 | 2.67% | 15.70 | 15.70 | 15.30 | 281 |
| 13 May 2024 | 15.00 | 0.90 | 6.38% | 13.75 | 15.00 | 13.75 | 264 |
| 10 May 2024 | 14.10 | -1.50 | -9.62% | 14.90 | 14.90 | 13.75 | 1,243 |
| 09 May 2024 | 15.60 | 0.15 | 0.97% | 15.00 | 15.60 | 15.00 | 204 |
| 08 May 2024 | 15.45 | -0.55 | -3.44% | 15.85 | 15.95 | 15.45 | 1,172 |
| 07 May 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 4 |
| 06 May 2024 | 15.50 | -1.35 | -8.01% | 15.65 | 16.00 | 15.50 | 155 |
| 03 May 2024 | 16.85 | 1.95 | 13.09% | 13.95 | 16.85 | 13.95 | 230 |
| 02 May 2024 | 14.90 | -0.15 | -1.00% | 13.95 | 14.90 | 13.95 | 380 |
