ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0226
-0.0016
(-6.61%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0226
Postura de Compra
0.0118
Postura de Venta
0.025
Volume Operado de la Acción
6,100
0.0202 Rango del Día 0.023
0.0098 Rango de 52 semanas 0.0499
Precio Anterior
0.0242
Precio de Apertura
0.0202
Última hora de negociación
Volumen promedio (3 m)
65,776
Volumen financiero
-
Precio Promedio Ponderado
-

3KF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0062-21.52777777780.02880.02880.0202436950.02269388DE
4-0.007-23.64864864860.02960.030.0202711800.02518439DE
12-0.0006-2.586206896550.02320.040.0184657760.0263207DE
260.004424.17582417580.01820.040.0164609660.0262555DE
520.0115103.6036036040.01110.04990.00981270840.02616991DE
1560.010688.33333333330.0120.04990.00661132900.02388204DE
2600.010688.33333333330.0120.04990.00661132900.02388204DE

3KF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Auxly Cannabis?
El precio actual de las acciones de Auxly Cannabis es 0.0226 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Auxly Cannabis?
Auxly Cannabis ha negociado en un rango de 0.0098 € a 0.0499 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
chazzy1 chazzy1 1 minuto hace
Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately shine its favor on VPLM.
VPLM
subslover subslover 2 minutos hace
Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

Hoth Also Expands Its' Intellectual Proper
HOTH
georgie18 georgie18 3 minutos hace
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
georgie18 georgie18 3 minutos hace
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
bucks2pennies bucks2pennies 4 minutos hace
Bring it on, I am ready!
GTCH
georgie18 georgie18 4 minutos hace
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
Nelson2 Nelson2 4 minutos hace
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
MSTR
tw0122 tw0122 5 minutos hace
As high as .60 at .51 + 25%
SXTC
Nelson2 Nelson2 6 minutos hace
Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA
BB
rocioyogi rocioyogi 6 minutos hace
Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
ELTP
truckdriver truckdriver 6 minutos hace
TEVA SHOULD BUY ELTP
ELTP TEVA
Rein07 Rein07 7 minutos hace
Hopeful...
ASST
georgie18 georgie18 7 minutos hace
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
georgie18 georgie18 7 minutos hace
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
Skah373 Skah373 7 minutos hace
I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
ELTP
TrendTrade2016 TrendTrade2016 7 minutos hace
FRSX ONE MORE GAP AND PUSH
FRSX
georgie18 georgie18 7 minutos hace
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
stocktowatch stocktowatch 7 minutos hace
$CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/
CBDW
PonkenPlonken PonkenPlonken 9 minutos hace
You are most welcome.
CADL
subslover subslover 9 minutos hace
Nice!😇
HOTH
RIGATONI RIGATONI 9 minutos hace
How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig
weedtrader420 weedtrader420 9 minutos hace
🎁 ☝️👔👍💫
HBARUSD
leighlogan leighlogan 10 minutos hace
On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re
AVXL
north40000 north40000 12 minutos hace
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks 12 minutos hace
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW

Su Consulta Reciente

Delayed Upgrade Clock