Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Auxly Cannabis Group Inc | 3KF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0018 | 7.09% | 0.0272 | 02:30:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.0272 | 0.0254 |
Resumen Histórico 3KF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.037 | 0.0228 | 0.029451 | 89,650 | -0.003 | -9.93% |
| 1 Month | 0.0352 | 0.042 | 0.0228 | 0.035968 | 105,652 | -0.008 | -22.73% |
| 3 Months | 0.0109 | 0.0499 | 0.0108 | 0.031177 | 277,029 | 0.0163 | 149.54% |
| 6 Months | 0.0129 | 0.0499 | 0.0096 | 0.025373 | 191,325 | 0.0143 | 110.85% |
| 1 Year | 0.012 | 0.0499 | 0.0066 | 0.023304 | 150,893 | 0.0152 | 126.67% |
| 3 Years | 0.012 | 0.0499 | 0.0066 | 0.023304 | 150,893 | 0.0152 | 126.67% |
| 5 Years | 0.012 | 0.0499 | 0.0066 | 0.023304 | 150,893 | 0.0152 | 126.67% |
3KF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.027 | -0.002 | -6.90% | 0.0228 | 0.027 | 0.0228 | 71,535 |
| 29 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.0262 | 67,520 |
| 28 May 2024 | 0.03 | -0.0002 | -0.66% | 0.0298 | 0.03 | 0.0292 | 189,997 |
| 27 May 2024 | 0.0302 | -0.001 | -3.21% | 0.037 | 0.037 | 0.0302 | 107,100 |
| 24 May 2024 | 0.0312 | -0.0034 | -9.83% | 0.0302 | 0.0312 | 0.0302 | 12,100 |
| 23 May 2024 | 0.0346 | 0.0016 | 4.85% | 0.0346 | 0.0346 | 0.0346 | 1,200 |
| 22 May 2024 | 0.033 | -0.0016 | -4.62% | 0.033 | 0.033 | 0.033 | 30,000 |
| 21 May 2024 | 0.0346 | -0.0002 | -0.57% | 0.0396 | 0.0396 | 0.0292 | 143,392 |
| 20 May 2024 | 0.0348 | 0.002 | 6.10% | 0.0298 | 0.0348 | 0.0298 | 51,031 |
| 17 May 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 750 |
| 16 May 2024 | 0.0328 | 0.00 | 0.00% | 0.038 | 0.038 | 0.0328 | 65,001 |
| 15 May 2024 | 0.0328 | 0.0006 | 1.86% | 0.0348 | 0.0358 | 0.032 | 149,809 |
| 14 May 2024 | 0.0322 | -0.0062 | -16.15% | 0.0384 | 0.0384 | 0.0322 | 72,170 |
| 13 May 2024 | 0.0384 | -0.0034 | -8.13% | 0.0416 | 0.0416 | 0.0384 | 226,742 |
| 10 May 2024 | 0.0418 | 0.00 | 0.00% | 0.04 | 0.042 | 0.04 | 89,900 |
| 09 May 2024 | 0.0418 | 0.0056 | 15.47% | 0.04 | 0.0418 | 0.04 | 110,000 |
| 08 May 2024 | 0.0362 | -0.0036 | -9.05% | 0.0398 | 0.0398 | 0.0362 | 45,000 |
| 07 May 2024 | 0.0398 | -0.002 | -4.78% | 0.0382 | 0.0398 | 0.0364 | 115,746 |
| 06 May 2024 | 0.0418 | 0.0074 | 21.51% | 0.0354 | 0.042 | 0.0354 | 396,787 |
| 03 May 2024 | 0.0344 | -0.0018 | -4.97% | 0.0352 | 0.0352 | 0.0344 | 167,255 |
| 02 May 2024 | 0.0362 | -0.0034 | -8.59% | 0.0398 | 0.0398 | 0.0362 | 90,331 |
