Cotización BASF - BAS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
BASF AG (BAS) Cotización

BASF AG (BAS)

42.06

-0.515

( -1.21% )

Actualizado: 05:21:47

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

42.06

Postura de Compra

42.055

Postura de Venta

42.065

Volume Operado de la Acción

109,681

41.70 Rango del Día 42.70

40.19 Rango de 52 semanas 54.92

Capitalización de Mercado [m]

Precio Anterior

42.575

Precio de Apertura

42.425

Hora

Última hora de negociación

05:21:46

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

195,583

Acciones en circulación

893,436,042

Rendimiento del Dividendo

8.08%

Ratio Precio/Utilidad

177.28

Beneficio por acción (BPA)

0.25

turnover

68.9B

Beneficio neto

225M

Sector

Chems, Allied Pds-whsl, Nec

Industria

Chemicals Diversified

Sitio web

www.basf.com

Sede

Ludwigshafen Am Rhein, Deu

Fundado

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Tradegate (DE) with ticker BAS. The last closing price for BASF was 42.58 €. Over the last year, BASF shares have traded in a share price range of 40.19 € to 54.92 €.

BASF currently has 893,436,042 shares in issue. The market capitalisation of BASF is 38.04 € billion. BASF has a price to earnings ratio (PE ratio) of 177.28.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.010001	0.0237835915287	42.049999	43.495	41.7	198945	42.87725042	DE
4	-3.88	-8.44579886809	45.94	46.915	41.7	216434	43.89439001	DE
12	-3.15	-6.96748506967	45.21	48.58	41.7	195583	45.20907115	DE
26	-7.045	-14.3468078607	49.105	49.52	40.19	170336	44.82979305	DE
52	-2.04	-4.62585034014	44.1	54.92	40.19	201811	46.78794706	DE
156	-19.65	-31.8424890617	61.71	69.15	37.9	1991574	50.14353685	DE
260	-26.94	-39.0434782609	69	72.88	37.355	2528876	53.94517963	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.148 € (79.39%)	116.51k
3MWLivium Ltd	0.013 € (32.65%)	287.75k
5Q5Snowflake Inc	148.30 € (20.96%)	35.5k
6FASemler Scientific Inc	66.50 € (17.70%)	2.88k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.93 € (-24.39%)	14.03k
213Vow ASA	0.1902 € (-23.61%)	112.01k
D7GNel ASA	0.2464 € (-9.38%)	7.13M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.31M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	831.84k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Jp_SHMP

Jp_SHMP 2 minutos hace

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 2 minutos hace

Is it right time to invest?

Investor2014

Investor2014 2 minutos hace

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 3 minutos hace

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 3 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 3 minutos hace

Looks good to me

tradernewstip

tradernewstip 4 minutos hace

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 5 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 5 minutos hace

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 5 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 5 minutos hace

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 6 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

cardmaster114

cardmaster114 6 minutos hace

If they send the share price lower as you have stated, I will be buying more.

healthcare

healthcare 7 minutos hace

https://www.prostadine.colibrip.com/ ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading https://www.prostadine.colibrip.com/ Pro

healthcare

healthcare 8 minutos hace

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

penguin007

penguin007 9 minutos hace

This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu

healthcare

healthcare 10 minutos hace

ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target

weedtrader420

weedtrader420 11 minutos hace

Here we go🚀weeeeeeeeeeeeeeeeeeeee

mrcskwd

mrcskwd 12 minutos hace

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 12 minutos hace

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 12 minutos hace

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 13 minutos hace

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 13 minutos hace

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 14 minutos hace

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 14 minutos hace

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones