Cotización Bass Oil - BAS | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bass Oil Limited (BAS) Cotización

Bass Oil Limited (BAS)

0.066

0.007

(11.86%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.066

Postura de Compra

0.062

Postura de Venta

0.066

Volume Operado de la Acción

221,670

0.062 Rango del Día 0.066

0.0445 Rango de 52 semanas 0.125

Capitalización de Mercado [m]

Precio Anterior

0.059

Precio de Apertura

0.063

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

434,284

Acciones en circulación

283,394,438

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

70.00

Beneficio por acción (BPA)

-

turnover

6.65M

Beneficio neto

270k

Sector

Oil And Gas Field Expl Svcs

Industria

Oil And Gas Field Expl Svcs

Sede

Melbourne, Victoria, Aus

Fundado

-

Bass Oil Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker BAS. The last closing price for Bass Oil was AUD0.06. Over the last year, Bass Oil shares have traded in a share price range of AUD 0.0445 to AUD 0.125.

Bass Oil currently has 283,394,438 shares in issue. The market capitalisation of Bass Oil is AUD16.72 million. Bass Oil has a price to earnings ratio (PE ratio) of 70.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	3.125	0.064	0.066	0.06	326494	0.0628222	DE
4	-0.005	-7.04225352113	0.071	0.074	0.06	240194	0.06656619	DE
12	-0.033	-33.3333333333	0.099	0.125	0.06	434284	0.08746593	DE
26	-0.002	-2.94117647059	0.068	0.125	0.053	388416	0.08331344	DE
52	-0.026	-28.2608695652	0.092	0.125	0.0445	334056	0.0777833	DE
156	0.064	3200	0.002	0.225	0.001	2827747	0.05720774	DE
260	0.063	2100	0.003	0.225	0.001	5127452	0.02253818	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

trunkmonk

trunkmonk 3 minutos hace

Oh really?☠️

just Scottie

just Scottie 3 minutos hace

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 6 minutos hace

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 7 minutos hace

How close are they to financing?

bwmgftw

bwmgftw 7 minutos hace

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 7 minutos hace

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 7 minutos hace

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 7 minutos hace

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 8 minutos hace

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 8 minutos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 10 minutos hace

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 10 minutos hace

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 10 minutos hace

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 10 minutos hace

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 10 minutos hace

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 11 minutos hace

Good Morning $RNVA

mrMadMax

mrMadMax 12 minutos hace

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 15 minutos hace

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 15 minutos hace

Pro_v12001

Pro_v12001 15 minutos hace

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 16 minutos hace

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 17 minutos hace

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 17 minutos hace

How do you know he is actually a Dr?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones