Cotización Koonenberry gold - KNB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Koonenberry gold Ltd (KNB) Cotización

Koonenberry gold Ltd (KNB)

0.017

0.001

(6.25%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.017

Postura de Compra

0.016

Postura de Venta

0.018

Volume Operado de la Acción

906,172

0.016 Rango del Día 0.017

0.007 Rango de 52 semanas 0.085

Capitalización de Mercado [m]

Precio Anterior

0.016

Precio de Apertura

0.016

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,738,905

Acciones en circulación

287,787,474

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.44

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-1.29M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.koonenberrygold.com.au

Sede

Adelaide, South Australia, Aus

Fundado

-

Koonenberry gold Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KNB. The last closing price for Koonenberry gold was AUD0.02. Over the last year, Koonenberry gold shares have traded in a share price range of AUD 0.007 to AUD 0.085.

Koonenberry gold currently has 287,787,474 shares in issue. The market capitalisation of Koonenberry gold is AUD4.60 million. Koonenberry gold has a price to earnings ratio (PE ratio) of -4.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	13.3333333333	0.015	0.017	0.015	456309	0.01625408	DE
4	0.001	6.25	0.016	0.017	0.013	999810	0.01552603	DE
12	0.007	70	0.01	0.018	0.007	1738905	0.01521916	DE
26	-0.004	-19.0476190476	0.021	0.022	0.007	1060605	0.01515185	DE
52	-0.015	-46.875	0.032	0.085	0.007	809404	0.01731317	DE
156	-0.133	-88.6666666667	0.15	0.18	0.007	407826	0.02418397	DE
260	-0.193	-91.9047619048	0.21	0.21	0.007	390841	0.02980617	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

RuudSaltis

RuudSaltis 2 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 3 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 6 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 6 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 10 minutos hace

Nice pickin' again!

Investor2014

Investor2014 11 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 12 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 14 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 15 minutos hace

capgain

capgain 17 minutos hace

Bolando

Bolando 19 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 20 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 30 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 minutos hace

XenaLives

XenaLives 34 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 36 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Koonenberry gold

AgEagle Aerial Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones