ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metallic Minerals Corp

Metallic Minerals Corp (9MM1)

0.0922
0.0018
(1.99%)
Cerrado 19 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0922
Postura de Compra
0.0878
Postura de Venta
0.0966
Volume Operado de la Acción
27,500
0.0852 Rango del Día 0.097
0.0852 Rango de 52 semanas 0.267
Precio Anterior
0.0904
Precio de Apertura
0.0958
Última hora de negociación
Volumen promedio (3 m)
69,430
Volumen financiero
-
Precio Promedio Ponderado
-

9MM1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0076-7.615230460920.09980.10.0852279160.09195426DE
4-0.0298-24.42622950820.1220.1280.0852666920.09790885DE
12-0.0643-41.08626198080.15650.210.0852694300.14200708DE
26-0.1348-59.38325991190.2270.2290.0852438420.1500837DE
52-0.1268-57.8995433790.2190.2670.0852400300.17720895DE
156-0.1458-61.26050420170.2380.3080.0852340410.18097944DE
260-0.1458-61.26050420170.2380.3080.0852340410.18097944DE

9MM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metallic Minerals?
El precio actual de las acciones de Metallic Minerals es 0.0922 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metallic Minerals?
Metallic Minerals ha negociado en un rango de 0.0852 € a 0.267 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
Not likely Not likely 5 minutos hace
You're absolutely clueless.
SPZI
SantaZar SantaZar 6 minutos hace
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 7 minutos hace
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL
MomsSpaghetti MomsSpaghetti 7 minutos hace
Needs to get current so I can buy some :)
VGTL
SantaZar SantaZar 7 minutos hace
israeli trading scam......this will crash hard...

Z
PRFX
m0n m0n 8 minutos hace
THE BIGGEST LIE in the universe LoL

Let's check thru the financials under the category ASSETS 

https://www.otcmarkets.com/stock/IFUS/disclosure


Yup, no where does it list s Billion dollars
IFUS
crazy horse 0 crazy horse 0 8 minutos hace
FLORIDA'S FUTURE GOVERNOR NOW STEPS FORWARD!BIDEN CRIME FAMILY IN DEEP TROUBLE FELONY CHARGES FILED!

https://www.youtube.com/watch?v=tw3GiqZXlAk
SantaZar SantaZar 8 minutos hace
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 9 minutos hace
Definitely a trip zero to penny runner here.
VGTL
Teetrixxx Teetrixxx 9 minutos hace
This will go back to 0.0020 soon. Watch. Six months before the FINRA problem start to get tackled. Merger might happen end of 2025. This will bleed to 0.0020 in a heart beat.
GVSI
SantaZar SantaZar 9 minutos hace
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
jimr1717 jimr1717 9 minutos hace
Great DD! What a Fraud this pos is.
IFUS
CorsairNavigator20 CorsairNavigator20 9 minutos hace
PL, you are much calmer than I am, I didn't expect only 10 patients. I started selling this morning, since I am 72 and at this rate of patient accrual I don't expect to see it completed before end of life. Got a little profit but waiting for the start of pancreatic cancer indication to see whethe
MRKR
Golden Cross Golden Cross 10 minutos hace
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
hssbwwmp hssbwwmp 10 minutos hace
More riddles. Not sure it is helping your cause to get AXXA to $1.
AXXA
peteypickem peteypickem 12 minutos hace
2,600 posts and it’s always the same 🤣🤣
ZHUD
Jackxkr Jackxkr 12 minutos hace
This is the right way to build a company. They should hand back all their freebies and convert them to performance based options. No one would have issue with that.
NWBO
Master-of-Disaster Master-of-Disaster 12 minutos hace
PR is Fluff
GGSM
Bubae Bubae 12 minutos hace
The filings to increase the authorized share count to 6 billion from 2 billion shares pretty much tells us that CEO Joe plans to move as many shares as he can before he splits this. Most companies that plan to print more than $1 million in new shares start with a reverse split and sell it down. I do
BEGI
microcapbiotech microcapbiotech 12 minutos hace
Phantom: THANK YOU. I have sensed you getting as frustrated as me for the last year, but you keep it better under control that I do. We have both, along with others, been in for Decades now. Do I think they did the offering and warrants to benefit NEA and Aisling? Most likely Yes.
As with you
BPTH MRKR
Golden Cross Golden Cross 13 minutos hace
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
Vexari Vexari 13 minutos hace
Not the first time

Mahomes

Had a high ankle sprain

Interesting

How that works
jaramill jaramill 13 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Lime Time Lime Time 13 minutos hace
We need a trip zero runner to pennies again. It's been so long. I think this could do it in 2025.
EEGI

Su Consulta Reciente

Delayed Upgrade Clock