ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metallic Minerals Corp

Metallic Minerals Corp (9MM1)

0.088
-0.0024
( -2.65% )
Actualizado: 07:27:30
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.088
Postura de Compra
0.0852
Postura de Venta
0.0968
Volume Operado de la Acción
20,500
0.0852 Rango del Día 0.0958
0.0852 Rango de 52 semanas 0.267
Precio Anterior
0.0904
Precio de Apertura
0.0958
Última hora de negociación
07:27:30
Volumen promedio (3 m)
69,430
Volumen financiero
-
Precio Promedio Ponderado
-

9MM1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0118-11.82364729460.09980.10.0852279160.09195426DE
4-0.034-27.8688524590.1220.1280.0852666920.09790885DE
12-0.0685-43.76996805110.15650.210.0852694300.14200708DE
26-0.139-61.23348017620.2270.2290.0852438420.1500837DE
52-0.131-59.81735159820.2190.2670.0852400300.17720895DE
156-0.15-63.0252100840.2380.3080.0852340410.18097944DE
260-0.15-63.0252100840.2380.3080.0852340410.18097944DE

9MM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metallic Minerals?
El precio actual de las acciones de Metallic Minerals es 0.088 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metallic Minerals?
Metallic Minerals ha negociado en un rango de 0.0852 € a 0.267 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDDOrdinary Shares
0.005 €
(733.33%)
19.67k
M5ZManz Automation Ag Npv
1.45 €
(71.39%)
1.32M
75ZSoho House & Co Inc
7.60 €
(59.00%)
7.89k
LWBMesoblast Ltd
1.60 €
(39.13%)
38.75k
0BF1Wimi Hologram Cloud Inc
1.38 €
(35.29%)
171.34k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
66.04k
GAG0GORE German Office Real Estate AG
0.13 €
(-33.33%)
1,000
EJU0Aethlon Medical Inc
0.444 €
(-29.52%)
47.04k
3C1Carbios
6.49 €
(-28.84%)
102.01k
AXIAtos SE
0.0022 €
(-4.35%)
644.05M
D7GNel ASA
0.2543 €
(-3.53%)
2.23M
M5ZManz Automation Ag Npv
1.45 €
(71.39%)
1.32M
VODIVodafone Group plc
0.8138 €
(-0.46%)
966.07k
52D0WonderFi Technologies Inc
0.2185 €
(15.61%)
886.43k
HokieHead HokieHead 4 minutos hace
Look forward, not backwards lol.
QUBT
tw0122 tw0122 5 minutos hace
Sooner $2.81
TPET
al44 al44 5 minutos hace
Pork Rejected: House Fails to Pass Latest CR

Shutdown coming soon.

by Mark Angelides | Dec 19, 2024


Though necessary to fund the government through March 2025, a more-than 1,500-page Continuing Resolution (CR), which some described as “pork-filled
BIOChecker4 BIOChecker4 5 minutos hace
Missling’s credibility = 0
Georgejjl’s credibility = 0
AVXL
Golden Cross Golden Cross 5 minutos hace
$ILLR 📺TrillerTV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
tw0122 tw0122 5 minutos hace
Still hot $2.88 
BPTH
getmoreshares getmoreshares 5 minutos hace
yesterdays close data--5m ask at 5-- 40m at 6. mm's in control- last second( 15:59:52) trade brought it back to 5
CGAC
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
The Moody Blues - The Land Of Make Believe

https://youtu.be/zDcROMyt0tw
1vman 1vman 6 minutos hace
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
Moonboy1 Moonboy1 6 minutos hace
There are definitely a few people here pumping this that us borderline criminal activity it seems. I don't like other people telling me what to do. I know I don't have to listen but every now and then it can mess with your decisions. I'm small time myself trying to become a bigger fish. Sorry to hea
TNXP
StayHumble StayHumble 6 minutos hace
💹Green's Great 💹Set HIGH Sells 💹$9.98745💹wow
MJNA
jobynimble jobynimble 6 minutos hace
HOUSTON, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Marker Therapeutics, Inc. (Nasdaq: MRKR), a clinical-stage immuno-oncology company focusing on developing next-generation T cell-based immunotherapies for the treatment of hematological malignancies and solid tumor indications, today announced it has entere
MRKR
Trooperstocks Trooperstocks 7 minutos hace
$CBDW New blog - Revolutionizing customer engagement for public companies through their AI chatbot. https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
https://youtu.be/zDcROMyt0tw
Jackxkr Jackxkr 7 minutos hace
Not much short volume the past week , comparatively, looks like outstanding didn't go up as much as we thought. Just people selling for tax loss I guess.
NWBO
1vman 1vman 7 minutos hace
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Golden Cross Golden Cross 7 minutos hace
$ILLR 📺TrillerTV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
1vman 1vman 7 minutos hace
*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔
UBQU
jimmybob jimmybob 7 minutos hace
Morning Watch List : https://www.optionmillionaires.com/december-19th-2024-watch-list/
Trooperstocks Trooperstocks 7 minutos hace
$CBDW New blog - Revolutionizing customer engagement for public companies through their AI chatbot. https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
JusticeWillWin JusticeWillWin 7 minutos hace
GREAT OPPORTUNITY for COOP to REPURCHASE MORE SHARES IMO
COOP
BullNBear52 BullNBear52 8 minutos hace
~~COMPX 12/19/2024~~~~~~~

Previous Close

19392.69 -716.37

19652 BullNBear52
19599 SSKILLZ1
COMP
BIOChecker4 BIOChecker4 8 minutos hace
Absolutely right. As usual, your analysis is spot on.
AVXL
StayHumble StayHumble 8 minutos hace
wow💹Yes 💹BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
frans frans 8 minutos hace
LGHL I am in from yesterday at 0.17 hold long good for januari 25
LGHL

Su Consulta Reciente

Delayed Upgrade Clock