ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Elbit Systems Ltd

Elbit Systems Ltd (EB2)

356.40
-6.80
(-1.87%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
356.40
Postura de Compra
354.60
Postura de Venta
358.00
Volume Operado de la Acción
358
355.60 Rango del Día 367.60
158.80 Rango de 52 semanas 388.60
Precio Anterior
363.20
Precio de Apertura
360.20
Última hora de negociación
Volumen promedio (3 m)
440
Volumen financiero
-
Precio Promedio Ponderado
-

EB2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-26.2-6.84788290643382.6388.6355.6468369.34461538DE
460.220.3241053342296.2388.6293.39999896343.46009074DE
1298.438.1395348837258388.6253.8440324.32911352DE
26174.996.3636363636181.5388.6177.9344287.06994335DE
52160.181.5588385125196.3388.6158.8210268.6994666DE
156176.397.8900610772180.1388.6158.8173251.64897738DE
260176.397.8900610772180.1388.6158.8173251.64897738DE

EB2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elbit Systems?
El precio actual de las acciones de Elbit Systems es 356.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elbit Systems?
Elbit Systems ha negociado en un rango de 158.80 € a 388.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
ohsaycanyousee82 ohsaycanyousee82 3 minutos hace
Funny that none of the medical “scientists” in the previous Administration was able to recognize that their President had mental issues. He was “sharp as a tack and ran circles around his staff”.

Funny how that story was advanced with the help of a compliant press in an effort to con
AVXL
gemstone57 gemstone57 5 minutos hace
Gave up the Luxury Sports Car & F150 and back in a JEEP. Gladiator this time! Driving it is the most fun you can have with your pants on. 
MVNT
nowwhat2 nowwhat2 5 minutos hace
The future looks bright as a Go-Ahead nears......
As every little obstacle will soon be removed and.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
The Alaskans will all be so proud.

.
NAK
x993231 x993231 5 minutos hace
Thanks and wow.
X
LWLG
walker_429 walker_429 6 minutos hace
Retard rating of the post below is a solid 9.9 -10% . I am totally convinced that the 50 in the User ID is their actual IQ !
BIEL
DimesForShares DimesForShares 6 minutos hace
Yes, Arachnodude managed to eke out a few actual facts among his exaggeration.  I understand the desire for celebration.  "Verified silk in 'real volume.'"  Something I've talked about for several months now.  It's astounding news to everyone that KBLB produced 1200+ pounds of silkworm cocoons durin
KBLB
arizona1 arizona1 6 minutos hace
Thank you!

https://bsky.app/profile/youranoncentral.bsky.social/post/3llk2cbdw4k2c
peteypickem peteypickem 6 minutos hace
Putting a side bet on my March Madness play,,,,,,,, Alabama plus the 6 1/2
AKFish AKFish 7 minutos hace
Now we know he’s alive.
PDIV
arizona1 arizona1 7 minutos hace
h/t blackcat

https://bsky.app/profile/youranoncentral.bsky.social/post/3llk2cbdw4k2c
RobotDroid RobotDroid 8 minutos hace
Or at least smoke some.
NWBO
blackhawks blackhawks 8 minutos hace
You break it down. The U.S. does not base enough tanks or planes in Europe to make up most of the numbers quoted and the tech superiority is as much European as American.

You overlook the sorry state of the Russian military resulting from their losses in Ukraine as well as their inco
RobotDroid RobotDroid 8 minutos hace
Prepare the SH lawsuits.
NWBO
crazy horse 0 crazy horse 0 8 minutos hace
I will be in Heaven

That could work both ways!!!!!!!!!!!!
NYBob NYBob 8 minutos hace
WORLD NEWS - Dr. Jim Willie GET READY "USA Dollar Collapse" - Worldwide Shaking
Trump News Channel

https://1a-1791.com/video/fww1/44/s8/1/c/n/x/x/cnxxy.oq1b.2-small-Dr.-Jim-Willie-GET-READY-US.jpg

https://rumble.com/v6rdirm-dr.-jim-willie-get-ready-usa-dollar-c
IhidfromtheX IhidfromtheX 10 minutos hace
It's their media...I would just request if they can forward an email to RFK Jr...Or provide an email that could help you...It doesn't hurt to try.
AVXL
ombowstring ombowstring 12 minutos hace
"I Put Up Tariffs" - Marsh Family adaptation of Bob Marley and the Wailers, "I Shot the Sheriff"
Eli's Gone Eli's Gone 12 minutos hace
He wasn't at his best but a shame 5 errors cost Fried a W....
StocktonCA StocktonCA 12 minutos hace
that's because the institutions are playing at those hours, they run it up in premarket, then short it and buy up retail's shares when they bail, rinse and repeat. they are playing the long game, Blackrock and Vanguard both are accumulating shares. This company is a sure win over time. Money exchang
KULR
arizona1 arizona1 13 minutos hace
almost everything connected to Trump activities would be fixed costs

What are they? Put it in a spreadsheet. Do you know how much it costs to fly AF1 back and forth to FL? How much does he charge SS for meals rooms, gas, etc. Does he charge us for every round of golf he plays, for
HoldHigh HoldHigh 14 minutos hace
Told ya. Now what will Desantis do. He vetoed it last year and Delta 8 hemp folks thought they got a pass.https://www.marijuanamoment.net/florida-bill-to-restrict-hemp-products-like-delta-8-thc-heads-to-the-senate-floor/
TCNNF
Lime Time Lime Time 14 minutos hace
lolol this about to go to Expert Market for a second time in a few weeks. Huge debt here, not good. Call your CEO and tell him to pay his auditor. It's always the 10K that tanks these. Hit every one of these incompetent CEO plays. Watch this in a few weeks .0001 😆 🤣

Do
AHRO

Su Consulta Reciente

Delayed Upgrade Clock