Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elbit Systems Ltd | EB2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.70 | -0.42% | 167.40 | 10:44:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.40 | 166.00 | 168.40 | 168.10 |
Resumen Histórico EB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 175.00 | 160.10 | 168.74 | 146 | -3.60 | -2.11% |
| 1 Month | 185.40 | 185.40 | 160.10 | 172.61 | 109 | -18.00 | -9.71% |
| 3 Months | 196.30 | 196.30 | 160.10 | 180.33 | 86 | -28.90 | -14.72% |
| 6 Months | 195.70 | 209.00 | 160.10 | 187.51 | 87 | -28.30 | -14.46% |
| 1 Year | 180.10 | 209.00 | 160.10 | 188.07 | 101 | -12.70 | -7.05% |
| 3 Years | 180.10 | 209.00 | 160.10 | 188.07 | 101 | -12.70 | -7.05% |
| 5 Years | 180.10 | 209.00 | 160.10 | 188.07 | 101 | -12.70 | -7.05% |
EB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 167.00 | -8.00 | -4.57% | 167.90 | 167.90 | 167.00 | 70 |
| 18 Jun 2024 | 175.00 | 3.70 | 2.16% | 174.00 | 175.00 | 174.00 | 33 |
| 17 Jun 2024 | 171.30 | 2.60 | 1.54% | 169.90 | 172.00 | 169.90 | 42 |
| 14 Jun 2024 | 168.70 | 0.60 | 0.36% | 166.60 | 169.60 | 160.10 | 300 |
| 13 Jun 2024 | 168.10 | -2.60 | -1.52% | 171.00 | 171.00 | 168.10 | 284 |
| 12 Jun 2024 | 170.70 | -2.40 | -1.39% | 173.50 | 174.50 | 170.40 | 105 |
| 11 Jun 2024 | 173.10 | 2.10 | 1.23% | 171.20 | 173.10 | 171.20 | 64 |
| 10 Jun 2024 | 171.00 | 1.20 | 0.71% | 169.50 | 171.00 | 169.50 | 122 |
| 07 Jun 2024 | 169.80 | -0.10 | -0.06% | 171.00 | 171.80 | 169.30 | 135 |
| 06 Jun 2024 | 169.90 | -6.30 | -3.58% | 171.40 | 173.70 | 168.50 | 270 |
| 05 Jun 2024 | 176.20 | -0.80 | -0.45% | 173.00 | 176.20 | 173.00 | 220 |
| 04 Jun 2024 | 177.00 | -1.10 | -0.62% | 177.00 | 177.00 | 177.00 | 170 |
| 03 Jun 2024 | 178.10 | 1.10 | 0.62% | 179.50 | 180.00 | 178.10 | 37 |
| 31 May 2024 | 177.00 | -1.20 | -0.67% | 175.40 | 177.00 | 175.40 | 170 |
| 30 May 2024 | 178.20 | 1.90 | 1.08% | 178.20 | 178.20 | 178.20 | 17 |
| 29 May 2024 | 176.30 | -1.90 | -1.07% | 176.30 | 176.30 | 176.30 | 10 |
| 28 May 2024 | 178.20 | -4.70 | -2.57% | 179.00 | 179.00 | 177.00 | 48 |
| 27 May 2024 | 182.90 | 0.00 | 0.00% | 181.60 | 182.90 | 181.60 | 32 |
| 24 May 2024 | 182.90 | 1.70 | 0.94% | 180.30 | 182.90 | 180.30 | 13 |
| 23 May 2024 | 181.20 | -4.00 | -2.16% | 185.40 | 185.40 | 181.20 | 101 |
| 22 May 2024 | 185.20 | 1.20 | 0.65% | 185.30 | 185.30 | 184.60 | 33 |
| 21 May 2024 | 184.00 | 4.40 | 2.45% | 184.10 | 184.10 | 184.00 | 36 |
| 20 May 2024 | 179.60 | -4.90 | -2.66% | 183.50 | 183.50 | 178.00 | 136 |
