Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 164.20 | -2.90 | -1.74% | 165.20 | 165.20 | 164.20 | 75 |
| 26 Jun 2024 | 167.10 | 1.60 | 0.97% | 165.80 | 167.10 | 165.80 | 10 |
| 25 Jun 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 165.50 | 0.00 |
| 24 Jun 2024 | 165.50 | -1.00 | -0.60% | 167.00 | 167.00 | 165.30 | 163 |
| 21 Jun 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 0.00 |
| 20 Jun 2024 | 166.50 | -0.50 | -0.30% | 168.40 | 168.40 | 166.00 | 225 |
| 19 Jun 2024 | 167.00 | -8.00 | -4.57% | 167.90 | 167.90 | 167.00 | 70 |
| 18 Jun 2024 | 175.00 | 3.70 | 2.16% | 174.00 | 175.00 | 174.00 | 33 |
| 17 Jun 2024 | 171.30 | 2.60 | 1.54% | 169.90 | 172.00 | 169.90 | 42 |
| 14 Jun 2024 | 168.70 | 0.60 | 0.36% | 166.60 | 169.60 | 160.10 | 300 |
| 13 Jun 2024 | 168.10 | -2.60 | -1.52% | 171.00 | 171.00 | 168.10 | 284 |
| 12 Jun 2024 | 170.70 | -2.40 | -1.39% | 173.50 | 174.50 | 170.40 | 105 |
| 11 Jun 2024 | 173.10 | 2.10 | 1.23% | 171.20 | 173.10 | 171.20 | 64 |
| 10 Jun 2024 | 171.00 | 1.20 | 0.71% | 169.50 | 171.00 | 169.50 | 122 |
| 07 Jun 2024 | 169.80 | -0.10 | -0.06% | 171.00 | 171.80 | 169.30 | 135 |
| 06 Jun 2024 | 169.90 | -6.30 | -3.58% | 171.40 | 173.70 | 168.50 | 270 |
| 05 Jun 2024 | 176.20 | -0.80 | -0.45% | 173.00 | 176.20 | 173.00 | 220 |
| 04 Jun 2024 | 177.00 | -1.10 | -0.62% | 177.00 | 177.00 | 177.00 | 170 |
| 03 Jun 2024 | 178.10 | 1.10 | 0.62% | 179.50 | 180.00 | 178.10 | 37 |
| 31 May 2024 | 177.00 | -1.20 | -0.67% | 175.40 | 177.00 | 175.40 | 170 |
| 30 May 2024 | 178.20 | 1.90 | 1.08% | 178.20 | 178.20 | 178.20 | 17 |
| 29 May 2024 | 176.30 | -1.90 | -1.07% | 176.30 | 176.30 | 176.30 | 10 |
| 28 May 2024 | 178.20 | -4.70 | -2.57% | 179.00 | 179.00 | 177.00 | 48 |
| 27 May 2024 | 182.90 | 0.00 | 0.00% | 181.60 | 182.90 | 181.60 | 32 |
| 24 May 2024 | 182.90 | 1.70 | 0.94% | 180.30 | 182.90 | 180.30 | 13 |
| 23 May 2024 | 181.20 | -4.00 | -2.16% | 185.40 | 185.40 | 181.20 | 101 |
| 22 May 2024 | 185.20 | 1.20 | 0.65% | 185.30 | 185.30 | 184.60 | 33 |
| 21 May 2024 | 184.00 | 4.40 | 2.45% | 184.10 | 184.10 | 184.00 | 36 |
| 20 May 2024 | 179.60 | -4.90 | -2.66% | 183.50 | 183.50 | 178.00 | 136 |
| 17 May 2024 | 184.50 | -1.20 | -0.65% | 184.20 | 184.50 | 183.10 | 49 |
| 16 May 2024 | 185.70 | 3.70 | 2.03% | 181.30 | 185.70 | 181.30 | 34 |
| 15 May 2024 | 182.00 | -2.00 | -1.09% | 183.40 | 183.40 | 182.00 | 191 |
| 14 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 13 May 2024 | 184.00 | -0.10 | -0.05% | 185.40 | 185.40 | 183.40 | 105 |
| 10 May 2024 | 184.10 | -2.70 | -1.45% | 183.70 | 184.10 | 183.70 | 35 |
| 09 May 2024 | 186.80 | -0.60 | -0.32% | 186.80 | 186.80 | 186.80 | 3 |
| 08 May 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| 07 May 2024 | 187.40 | 1.00 | 0.54% | 187.20 | 188.50 | 185.80 | 234 |
| 06 May 2024 | 186.40 | -0.90 | -0.48% | 184.80 | 187.20 | 184.80 | 40 |
| 03 May 2024 | 187.30 | 0.20 | 0.11% | 187.30 | 187.30 | 187.30 | 1 |
| 02 May 2024 | 187.10 | -1.40 | -0.74% | 185.20 | 187.60 | 185.20 | 33 |
| 30 Abr 2024 | 188.50 | -0.20 | -0.11% | 188.50 | 188.50 | 188.50 | 3 |
| 29 Abr 2024 | 188.70 | 0.60 | 0.32% | 186.50 | 188.70 | 186.50 | 58 |
| 26 Abr 2024 | 188.10 | -1.50 | -0.79% | 189.40 | 189.90 | 185.50 | 67 |
| 25 Abr 2024 | 189.60 | 0.10 | 0.05% | 188.20 | 189.60 | 186.00 | 16 |
| 24 Abr 2024 | 189.50 | -0.80 | -0.42% | 189.70 | 192.30 | 189.50 | 58 |
| 23 Abr 2024 | 190.30 | 0.00 | 0.00% | 190.30 | 190.30 | 190.30 | 0.00 |
| 22 Abr 2024 | 190.30 | 0.10 | 0.05% | 191.40 | 191.40 | 188.60 | 44 |
| 19 Abr 2024 | 190.20 | 3.30 | 1.77% | 187.10 | 191.20 | 187.10 | 24 |
| 18 Abr 2024 | 186.90 | -2.80 | -1.48% | 185.00 | 187.60 | 185.00 | 126 |
| 17 Abr 2024 | 189.70 | 0.60 | 0.32% | 189.70 | 189.70 | 189.70 | 10 |
| 16 Abr 2024 | 189.10 | -1.50 | -0.79% | 188.80 | 191.60 | 188.80 | 47 |
| 15 Abr 2024 | 190.60 | 7.40 | 4.04% | 192.00 | 196.00 | 190.20 | 605 |
| 12 Abr 2024 | 183.20 | -3.10 | -1.66% | 184.10 | 184.10 | 183.20 | 25 |
| 11 Abr 2024 | 186.30 | 0.00 | 0.00% | 186.30 | 186.30 | 186.30 | 0.00 |
| 10 Abr 2024 | 186.30 | 0.00 | 0.00% | 186.30 | 186.30 | 186.30 | 0.00 |
| 09 Abr 2024 | 186.30 | -3.40 | -1.79% | 191.60 | 191.60 | 186.30 | 47 |
| 08 Abr 2024 | 189.70 | 3.60 | 1.93% | 186.30 | 190.10 | 186.30 | 63 |
| 05 Abr 2024 | 186.10 | -1.80 | -0.96% | 186.10 | 186.10 | 186.10 | 1 |
| 04 Abr 2024 | 187.90 | 0.00 | 0.00% | 186.00 | 188.00 | 185.00 | 71 |
| 03 Abr 2024 | 187.90 | -3.20 | -1.67% | 189.70 | 189.70 | 187.90 | 56 |
| 02 Abr 2024 | 191.10 | -4.00 | -2.05% | 195.70 | 195.70 | 191.10 | 57 |
