ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1,948.00
-51.00
( -2.55% )
Actualizado: 13:40:28
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,948.00
Postura de Compra
1,948.00
Postura de Venta
1,966.00
Volume Operado de la Acción
239
1,930.50 Rango del Día 1,980.00
1,010.00 Rango de 52 semanas 2,314.00
Precio Anterior
1,999.00
Precio de Apertura
1,969.00
Última hora de negociación
13:38:00
Volumen promedio (3 m)
203
Volumen financiero
-
Precio Promedio Ponderado
-

FRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.5-0.5868844092881959.520181930.51561993.07073955DE
4-295-13.1520285332224323141930.52072082.16676128DE
1218510.49347702781763231417152032015.20883777DE
26569.541.31302140011378.5231413451771782.37382164DE
5289885.52380952381050231410101481537.68022918DE
1561118134.69879518183023147751211492.47968635DE
2601118134.69879518183023147751211492.47968635DE

FRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fair Isaac?
El precio actual de las acciones de Fair Isaac es 1,948.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fair Isaac?
Fair Isaac ha negociado en un rango de 1,010.00 € a 2,314.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.50 €
(106.44%)
7.55k
34Q0Quantum eMotion Inc
0.735 €
(105.31%)
2.7M
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15.93k
M000Vertical Aerospace Ltd
13.80 €
(91.67%)
8.01k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
65k
PF8European Lithium Limited
0.0242 €
(19.80%)
12.4M
D7GNel ASA
0.244 €
(-2.63%)
5.16M
RQ0DWave Quantum Inc
9.328 €
(19.16%)
2.89M
34Q0Quantum eMotion Inc
0.735 €
(105.31%)
2.7M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
EarthLord2020 EarthLord2020 1 minuto hace
Bet we see movement in January.. I feel a merger coming on.
GXXM
StayHumble StayHumble 1 minuto hace
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
BeachBum BeachBum 2 minutos hace
5 years? That’s exciting. I suspect CG will try and get the pps moving in the coming weeks. This pps is pathetic for the progress being made.
AHRO
nwtf nwtf 2 minutos hace
Seems you are more interested in people posting styles than the scam rum by this company.
ERHE
saxxie2 saxxie2 2 minutos hace
I'll guess $1.44!
NWBO
dennisdave dennisdave 2 minutos hace
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
so there is a plan ooh gooddy Im so relieved there finally is a plan, I have been waiting years for a plan to prop up the market cap,
NWBO
Boopka Boopka 3 minutos hace
Might want to be a little more conservative because we are partnering. The BP's that went alone had a market cap increase of around 20 billion.
I would think, to be conservative, look at it climbing to $10 billion. JMO.
AVXL
vlispxpert vlispxpert 3 minutos hace
STI doubled up .75's
STI
stockprofitter stockprofitter 3 minutos hace
Sell the house, rent an apartment and use the equity to buy more shares.

Next year in 2025 you’ll be able to buy 4 houses with your profits.
FNMA
Risk vs Reward Risk vs Reward 3 minutos hace
Do you need a safe room ??? I hope your emotional support animal is near by...
KULR
AugustaFriends AugustaFriends 3 minutos hace
$WIMI what's your take on $WIMI 2.19 --- more gas to go???
WIMI
surfkast surfkast 3 minutos hace
Retired early 9 years ago. Visits with Grandkids. Surf fishing and gardening. Racetrack and casinos. Boring! LOL
Doing DD on scams when stuck with nothing to do. LOL
HMBL
dstock07734 dstock07734 4 minutos hace
IC,

Have you sorted out why Merck ran a stage 2 single-arm expansion cohort on neoadjuvant pd1 inhibitor therapy? Did you see the description on building 63A? Merck is going to manufacture 70 million pre-filled syringes annually. That's a huge number. Can you imagine how many trials M
NWBO
Saving Grace Saving Grace 4 minutos hace
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
stock1ace1 stock1ace1 5 minutos hace
Snpx $3.17 inverse head and shoulders
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/27/nmrrhoetojhrpgoF0L1yyHXwAcF7ru.jpg
SantaZar SantaZar 5 minutos hace
Trump and ukraine......a solution:

https://www.youtube.com/watch?v=mMknNTxP56A

Z
Preciouslife1 Preciouslife1 5 minutos hace
GREAT!!! So many of us got killed on HGEN as FAUCIFRAUD DESTROYED BIOLOGICAL COMPANIES 
CDMO
marcis marcis 5 minutos hace
Not really

My grammar between my failing eyesight the Fckn auto correct, I can’t see, and also my dyslexia
Grammar is a low bar IMO

Esp I only use my IPhone
RDAR
ReasearchThis ReasearchThis 5 minutos hace
Getting the idea that any post that has a question in it
Gets deleted. reposted without the question.
AXXA
flipper44 flipper44 5 minutos hace
Anyone have a real sense, if financial health was also a prerequisite for approval, at what point in the maa process yesterday’s deals would have been required by regulators?
NWBO