Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fair Isaac Corp | FRI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -15.00 | -1.25% | 1,187.50 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,209.50 | 1,166.50 | 1,210.00 | 1,187.50 | 1,202.50 |
Resumen Histórico FRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,258.50 | 1,300.00 | 1,166.50 | 1,248.99 | 112 | -71.00 | -5.64% |
| 1 Month | 1,094.50 | 1,342.00 | 1,087.50 | 1,234.98 | 143 | 93.00 | 8.50% |
| 3 Months | 1,230.00 | 1,342.00 | 1,030.00 | 1,149.94 | 155 | -42.50 | -3.46% |
| 6 Months | 990.00 | 1,342.00 | 990.00 | 1,150.55 | 106 | 197.50 | 19.95% |
| 1 Year | 830.00 | 1,342.00 | 775.00 | 1,109.33 | 82 | 357.50 | 43.07% |
| 3 Years | 830.00 | 1,342.00 | 775.00 | 1,109.33 | 82 | 357.50 | 43.07% |
| 5 Years | 830.00 | 1,342.00 | 775.00 | 1,109.33 | 82 | 357.50 | 43.07% |
FRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,177.00 | -23.00 | -1.92% | 1,209.50 | 1,210.00 | 1,166.50 | 96 |
| 30 May 2024 | 1,200.00 | -77.50 | -6.07% | 1,257.50 | 1,260.50 | 1,194.50 | 222 |
| 29 May 2024 | 1,277.50 | -3.00 | -0.23% | 1,277.50 | 1,286.00 | 1,265.00 | 21 |
| 28 May 2024 | 1,280.50 | -11.00 | -0.85% | 1,288.00 | 1,300.00 | 1,255.00 | 231 |
| 27 May 2024 | 1,291.50 | 13.00 | 1.02% | 1,265.00 | 1,291.50 | 1,265.00 | 33 |
| 24 May 2024 | 1,278.50 | 21.50 | 1.71% | 1,258.50 | 1,278.50 | 1,250.00 | 54 |
| 23 May 2024 | 1,257.00 | -19.50 | -1.53% | 1,269.50 | 1,271.00 | 1,257.00 | 41 |
| 22 May 2024 | 1,276.50 | -7.50 | -0.58% | 1,279.00 | 1,288.50 | 1,265.50 | 129 |
| 21 May 2024 | 1,284.00 | -46.50 | -3.49% | 1,336.00 | 1,342.00 | 1,257.00 | 263 |
| 20 May 2024 | 1,330.50 | 34.50 | 2.66% | 1,299.50 | 1,330.50 | 1,299.00 | 41 |
| 17 May 2024 | 1,296.00 | 9.50 | 0.74% | 1,301.50 | 1,309.00 | 1,282.50 | 53 |
| 16 May 2024 | 1,286.50 | 3.50 | 0.27% | 1,263.50 | 1,302.00 | 1,256.50 | 388 |
| 15 May 2024 | 1,283.00 | 46.50 | 3.76% | 1,257.00 | 1,283.50 | 1,250.50 | 284 |
| 14 May 2024 | 1,236.50 | -6.00 | -0.48% | 1,241.50 | 1,254.50 | 1,229.00 | 122 |
| 13 May 2024 | 1,242.50 | 16.50 | 1.35% | 1,240.00 | 1,244.00 | 1,225.50 | 84 |
| 10 May 2024 | 1,226.00 | 47.00 | 3.99% | 1,192.50 | 1,254.50 | 1,192.50 | 123 |
| 09 May 2024 | 1,179.00 | 16.00 | 1.38% | 1,158.00 | 1,180.00 | 1,158.00 | 15 |
| 08 May 2024 | 1,163.00 | 13.50 | 1.17% | 1,160.00 | 1,175.50 | 1,157.00 | 262 |
| 07 May 2024 | 1,149.50 | -0.50 | -0.04% | 1,161.00 | 1,181.50 | 1,144.50 | 143 |
| 06 May 2024 | 1,150.00 | 49.50 | 4.50% | 1,115.00 | 1,150.00 | 1,112.50 | 251 |
| 03 May 2024 | 1,100.50 | 21.00 | 1.95% | 1,094.50 | 1,110.50 | 1,087.50 | 106 |
| 02 May 2024 | 1,079.50 | 14.50 | 1.36% | 1,083.50 | 1,110.00 | 1,073.00 | 432 |
